Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.926	-0.52%	1.930	1.944	1.900	-45.82%	25232
SRD ABC ARBITRAGE	4.000	+0.76%	3.990	4.015	3.970	-16.75%	33833
SRD ACCOR	42.330	+0.12%	42.520	42.560	42.100	+22.34%	112505
SRD ADOCIA	8.310	-1.42%	8.570	8.640	8.290	-27.99%	33970
SRD ADP	119.300	+0.68%	118.500	119.500	118.000	+1.79%	19097
SRD AIR FRANCE - KLM	9.852	+1.36%	9.834	9.898	9.718	-27.52%	566177
SRD AIR LIQUIDE	186.020	+0.45%	186.260	187.840	185.560	+5.62%	121985
SRD AIRBUS	155.120	-1.24%	157.500	157.900	154.100	+10.97%	215754
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.260	+1.43%	15.240	15.390	15.170	+25.29%	313149
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.500	+2.26%	79.900	81.900	79.900	+1.88%	4540
SRD ALTEN	114.400	+0.18%	115.000	115.800	113.600	-15.01%	13184
SRD AMUNDI	65.450	-0.46%	66.150	66.250	65.300	+6.25%	42737
SRD ARGAN	74.200	+2.06%	73.000	74.300	73.000	-12.91%	9577
SRD ARKEMA	97.000	+0.78%	96.600	97.350	96.500	-5.83%	19938
SRD ARTMARKET.COM	4.610	+3.13%	4.540	4.610	4.480	-9.07%	1758
SRD ASSYSTEM	54.800	+0.92%	54.400	55.300	54.400	+10.71%	1567
SRD ATOS	2.326	+21.91%	2.274	2.379	2.122	-67.01%	5239696
SRD AUBAY	40.350	+1.38%	40.000	40.350	39.900	-3.12%	4484
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.131	0.127	+11.17%	30191
SRD AXA	34.250	+1.18%	34.060	34.340	34.030	+16.14%	1125100
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1314
SRD AYVENS (ex ALD)	6.240	+0.73%	6.280	6.310	6.200	-3.18%	109293
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes