Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,230 (c) | +1,65% | 1,226 | 1,250 | 1,202 | +39,46% | 191054 |
SRD
| 5,850 (c) | +0,17% | 5,840 | 5,880 | 5,810 | +22,13% | 26763 |
| 3,545 (c) | -6,22% | 3,785 | 3,890 | 3,410 | +197,90% | 725811 | |
| 71,500 (c) | +3,62% | 69,900 | 71,800 | 69,900 | +957,69% | 41847 | |
SRD
| 40,850 (c) | -0,39% | 41,200 | 41,330 | 40,680 | -13,16% | 763939 |
| 1,135 (c) | -0,44% | 1,140 | 1,140 | 1,080 | +23,64% | 7661 | |
SRD
| 8,190 (c) | +0,86% | 8,090 | 8,290 | 8,000 | +36,27% | 169385 |
SRD
| 110,800 (c) | +0,82% | 110,500 | 111,000 | 109,300 | -0,81% | 57981 |
SRD
| 12,785 (c) | +0,27% | 12,800 | 12,865 | 12,460 | +57,37% | 1257841 |
SRD
| 175,740 (c) | +0,48% | 175,020 | 176,620 | 174,600 | +11,99% | 447242 |
SRD
| 184,700 (c) | +3,09% | 180,480 | 185,060 | 180,080 | +19,33% | 998568 |
SRD
| 7,880 (c) | 0,00% | 7,880 | 7,940 | 7,800 | -2,23% | 3141 |
SRD
| 19,465 (c) | -0,21% | 19,600 | 19,625 | 19,365 | -9,72% | 847709 |
SRD
| 97,500 (c) | -1,42% | 98,700 | 100,000 | 97,500 | +1,14% | 6995 |
SRD
| 63,450 (c) | +0,87% | 63,300 | 64,400 | 63,050 | -19,73% | 50577 |
SRD
| 62,200 (c) | +0,65% | 61,950 | 62,200 | 61,000 | -3,12% | 97735 |
| 5,450 (c) | +1,30% | 5,410 | 5,600 | 5,410 | -32,88% | 42191 | |
SRD
| 63,500 (c) | +0,16% | 63,500 | 64,200 | 62,900 | +4,96% | 13457 |
SRD
| 58,750 (c) | -0,93% | 59,550 | 60,200 | 58,650 | -20,12% | 158797 |
SRD
| 4,080 (c) | -0,97% | 4,090 | 4,160 | 4,060 | -2,16% | 1897 |
SRD
| 43,900 (c) | -0,79% | 44,500 | 44,700 | 43,800 | -7,68% | 5059 |
| 37,600 (c) | -6,07% | 39,505 | 40,650 | 37,100 | +44,62% | 242499 | |
SRD
| 43,050 (c) | -2,82% | 44,250 | 44,400 | 42,700 | -4,33% | 8878 |
SRD
| 0,035 (c) | 0,00% | 0,035 | 0,035 | 0,035 | -49,28% | 17720 |
SRD
| 39,330 (c) | +0,33% | 39,160 | 39,370 | 38,740 | +14,60% | 3243297 |
| 26,060 (c) | +0,93% | 25,940 | 26,500 | 25,920 | +3,33% | 154407 | |
| 27,890 (c) | +1,42% | 27,770 | 28,420 | 27,640 | +24,34% | 1620679 | |
| 27,280 (c) | -0,66% | 27,520 | 27,820 | 27,280 | -12,45% | 225696 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
