Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39,200 | -2,73% | 40,100 | 40,100 | 39,200 | +42,03% | 1765 |
SRD
| 1,348 | -3,16% | 1,372 | 1,378 | 1,326 | +52,83% | 126544 |
SRD
| 6,240 | +0,81% | 6,190 | 6,250 | 6,190 | +30,27% | 34631 |
SRD
| 45,380 | +1,43% | 44,990 | 45,770 | 44,870 | -3,53% | 186942 |
SRD
| 3,865 | +3,48% | 3,770 | 4,070 | 3,700 | -35,69% | 174621 |
SRD
| 107,200 | -0,92% | 108,100 | 108,600 | 106,400 | -4,03% | 81644 |
SRD
| 10,010 | +4,44% | 9,622 | 10,115 | 9,622 | +23,22% | 1891589 |
SRD
| 175,860 | +0,07% | 176,300 | 176,800 | 175,020 | +12,07% | 312382 |
SRD
| 175,320 | +1,74% | 173,140 | 175,960 | 173,040 | +13,27% | 474651 |
SRD
| 8,400 | +1,45% | 8,220 | 8,520 | 8,220 | +4,22% | 14429 |
SRD
| 19,640 | +1,63% | 19,510 | 19,860 | 19,430 | -8,91% | 621761 |
SRD
| 28,600 | 0,00% | 28,600 | 28,600 | 28,600 | +26,55% | 362 |
SRD
| 102,400 | -0,39% | 103,000 | 103,800 | 101,800 | +6,22% | 6252 |
SRD
| 77,200 | +3,21% | 74,900 | 77,250 | 74,200 | -2,34% | 13359 |
SRD
| 68,650 | +0,96% | 68,850 | 69,350 | 68,350 | +6,93% | 47650 |
SRD
| 63,500 | -1,70% | 65,000 | 65,200 | 63,000 | +4,96% | 12158 |
SRD
| 66,050 | +3,61% | 64,850 | 66,150 | 64,300 | -10,20% | 177857 |
SRD
| 4,240 | -1,17% | 4,240 | 4,280 | 4,220 | +1,68% | 9402 |
SRD
| 41,950 | +1,21% | 41,600 | 41,950 | 40,750 | -11,78% | 4351 |
SRD
| 50,400 | +0,40% | 50,300 | 50,500 | 49,700 | +12,00% | 5350 |
SRD
| 0,031 | +0,65% | 0,033 | 0,033 | 0,031 | -55,30% | 204963 |
SRD
| 40,830 | -0,56% | 41,440 | 41,600 | 40,620 | +18,97% | 2533317 |
SRD
| 9,590 | +0,95% | 9,530 | 9,630 | 9,530 | +46,52% | 272354 |
| 102,500 | +0,99% | 102,000 | 103,000 | 101,500 | +0,49% | 703 | |
SRD
| 17,140 | -0,23% | 17,140 | 17,160 | 17,140 | +19,03% | 195 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.