Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39,200 | -2,73% | 40,100 | 40,100 | 39,200 | +42,03% | 1774 |
SRD
| 1,350 | -3,02% | 1,372 | 1,378 | 1,326 | +53,06% | 128530 |
SRD
| 6,250 | +0,97% | 6,190 | 6,250 | 6,190 | +30,48% | 34648 |
SRD
| 45,400 | +1,48% | 44,990 | 45,770 | 44,870 | -3,49% | 189261 |
SRD
| 3,895 | +4,28% | 3,770 | 4,070 | 3,700 | -35,19% | 175330 |
SRD
| 107,000 | -1,11% | 108,100 | 108,600 | 106,400 | -4,21% | 83223 |
SRD
| 10,025 | +4,60% | 9,622 | 10,115 | 9,622 | +23,40% | 1912134 |
SRD
| 175,900 | +0,09% | 176,300 | 176,800 | 175,020 | +12,10% | 315849 |
SRD
| 175,260 | +1,71% | 173,140 | 175,960 | 173,040 | +13,23% | 481746 |
SRD
| 8,600 | +3,86% | 8,220 | 8,600 | 8,220 | +6,70% | 16191 |
SRD
| 19,650 | +1,68% | 19,510 | 19,860 | 19,430 | -8,86% | 628880 |
SRD
| 28,600 | 0,00% | 28,600 | 28,600 | 28,600 | +26,55% | 362 |
SRD
| 102,400 | -0,39% | 103,000 | 103,800 | 101,800 | +6,22% | 6252 |
SRD
| 77,300 | +3,34% | 74,900 | 77,300 | 74,200 | -2,21% | 13584 |
SRD
| 68,600 | +0,88% | 68,850 | 69,350 | 68,350 | +6,85% | 47665 |
SRD
| 63,500 | -1,70% | 65,000 | 65,200 | 63,000 | +4,96% | 12184 |
SRD
| 66,100 | +3,69% | 64,850 | 66,150 | 64,300 | -10,13% | 180556 |
SRD
| 4,220 | -1,63% | 4,240 | 4,280 | 4,220 | +1,20% | 9428 |
SRD
| 41,800 | +0,84% | 41,600 | 42,100 | 40,750 | -12,09% | 4463 |
SRD
| 50,400 | +0,40% | 50,300 | 50,500 | 49,700 | +12,00% | 5350 |
SRD
| 0,031 | +0,65% | 0,033 | 0,033 | 0,031 | -55,30% | 204963 |
SRD
| 40,880 | -0,44% | 41,440 | 41,600 | 40,620 | +19,11% | 2712354 |
SRD
| 9,590 | +0,95% | 9,530 | 9,630 | 9,530 | +46,52% | 283400 |
| 102,500 | +0,99% | 102,000 | 103,000 | 101,500 | +0,49% | 713 | |
SRD
| 17,140 | -0,23% | 17,140 | 17,160 | 17,140 | +19,03% | 195 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.