Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCHNEIDER ELECTRIC	294,900	-0,03%	296,650	297,650	294,250	+25,54%	99561
SRD SCOR	32,440	+0,87%	32,220	32,440	32,000	+12,87%	65309
SRD SEB	56,900	-0,61%	57,200	57,500	56,550	+15,42%	7019
SRD SECHE ENVIRONNEMENT	79,400	+0,13%	79,500	79,900	78,600	+8,17%	1700
SRD SOCIETE GENERALE	72,740	+0,76%	72,300	73,780	72,030	+5,85%	600413
SRD SODEXO	57,100	-0,52%	57,250	57,450	57,000	+30,66%	16582
SRD SOITEC	151,600	-0,30%	153,600	155,800	150,800	+553,73%	98670
SRD SOLOCAL GROUP	4,075	-0,61%	4,100	4,100	4,055	-1,57%	10379
SRD SOLUTIONS 30	0,498	-2,54%	0,515	0,525	0,498	-51,18%	336524
SRD SOPRA STERIA	163,100	+0,99%	162,800	164,600	161,800	+5,50%	7721
SRD SPIE	44,660	-0,36%	44,560	45,220	44,520	-9,34%	114747
SRD STEF	124,400	-0,16%	126,000	126,000	125,800	-5,33%	325
SRD STELLANTIS	4,160	-1,50%	4,237	4,243	4,156	-55,74%	1197070
SRD STMICROELECTRONICS	45,840	-1,63%	46,880	47,020	45,765	+104,28%	471036
SRD SWORD GROUP	29,500	+0,51%	29,400	29,700	29,300	-17,83%	1733
SRD SYNERGIE	27,600	+1,10%	27,200	27,600	27,200	-8,61%	409
SRD TECHNIP ENERGIES	29,360	+0,20%	29,260	29,760	29,220	-9,61%	59821
SRD TELEPERFORMANCE	72,640	+3,62%	70,500	74,100	70,420	+17,46%	143025
SRD TF1	6,405	-1,08%	6,470	6,485	6,400	-23,11%	133226
SRD TFF GROUP	13,940	-3,46%	14,500	14,500	13,820	-29,24%	1651
SRD THALES	235,100	-0,42%	235,500	238,900	233,800	+2,31%	44768
SRD TIKEHAU CAPITAL	16,620	+2,47%	16,240	16,620	16,240	+4,92%	14875
SRD TOTALENERGIES	78,240	+0,12%	77,620	78,690	77,600	+40,74%	733630
SRD TRIGANO	132,800	-0,08%	134,300	134,700	132,800	-24,24%	5784
SRD UBISOFT	5,342	-1,29%	5,418	5,460	5,324	-17,08%	86119

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes