Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD RAMSAY GENERALE	9,300	+1,09%	9,180	9,300	9,180	-25,00%	251
SRD REMY COINTREAU	35,280	-1,84%	36,000	36,200	35,080	-39,59%	43607
SRD RENAULT	35,880	-1,78%	36,420	36,520	35,590	-23,74%	203632
SRD REXEL	33,060	+0,67%	32,810	33,120	32,810	+34,39%	106837
SRD RUBIS	31,840	-0,69%	32,000	32,020	31,620	+33,33%	26262
SRD SAFRAN	295,200	+0,14%	294,400	295,200	293,000	+39,18%	62391
SRD SAINT-GOBAIN	84,000	-0,36%	84,000	84,780	83,620	-1,98%	167586
SRD SANOFI	82,670	-0,67%	82,800	83,140	82,360	-11,81%	436955
SRD SARTORIUS STEDIM BIOTECH	211,800	+1,78%	208,900	214,900	208,900	+12,24%	11174
SRD SAVENCIA	57,400	-0,35%	57,400	57,400	57,400	+8,30%	169
SRD SCHNEIDER ELECTRIC	234,000	-0,11%	233,600	236,450	233,350	-2,86%	116317
SRD SCOR	26,700	+0,30%	26,600	26,760	26,500	+12,94%	65486
SRD SEB	48,480	+0,25%	48,300	48,860	47,920	-44,59%	14283
SRD SECHE ENVIRONNEMENT	68,200	-0,15%	68,500	69,000	68,000	-12,23%	1216
SRD SOCIETE GENERALE	63,500	+0,95%	62,900	63,680	62,820	+133,80%	485208
SRD SOCIETE LDC	89,100	+1,02%	88,600	90,500	88,500	+30,04%	3661
SRD SODEXO	44,640	+1,69%	44,000	44,760	43,960	-43,88%	32985
SRD SOITEC	26,100	-0,11%	25,930	26,340	25,850	-70,05%	33058
SRD SOLOCAL GROUP	3,535	-3,28%	3,650	3,650	3,535	+52,04%	12848
SRD SOLUTIONS 30	0,916	-2,60%	0,954	0,954	0,915	+0,11%	250053
SRD SOPRA STERIA	137,900	-0,07%	137,700	138,800	135,800	-19,36%	10600
SRD SPIE	46,820	-0,89%	46,960	47,260	46,560	+55,86%	26450
SRD STEF	122,200	0,00%	122,200	122,600	122,000	-6,86%	394
SRD STELLANTIS	10,120	0,00%	10,080	10,170	10,022	-19,96%	1142165

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes