Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REMY COINTREAU	49,840 (c)	-0,20%	50,000	50,300	49,160	-14,66%	72472
SRD RENAULT	34,370 (c)	+0,53%	34,200	34,500	33,920	-26,95%	853614
SRD REXEL	29,500 (c)	+1,62%	29,190	29,500	28,930	+19,92%	597504
SRD RUBIS	31,720 (c)	-0,13%	31,760	31,780	31,340	+32,83%	87867
SRD SAFRAN	304,500 (c)	-1,07%	314,100	314,100	301,400	+43,56%	388669
SRD SAINT-GOBAIN	90,380 (c)	+1,16%	90,060	90,480	88,900	+5,46%	887305
SRD SANOFI	88,790 (c)	+2,52%	89,000	91,150	86,410	-5,28%	3057269
SRD SARTORIUS STEDIM BIOTECH	211,600 (c)	+0,05%	212,000	213,600	209,400	+12,14%	49090
SRD SAVENCIA	61,000 (c)	-0,33%	61,000	61,200	61,000	+15,09%	959
SRD SCHNEIDER ELECTRIC	253,650 (c)	+1,83%	251,000	253,750	249,350	+5,29%	512650
SRD SCOR	30,160 (c)	+0,33%	30,120	30,220	29,800	+27,58%	283028
SRD SEB	49,660 (c)	+0,61%	49,320	50,550	49,060	-43,25%	96030
SRD SECHE ENVIRONNEMENT	76,000 (c)	-0,78%	76,800	77,000	75,800	-2,19%	4248
SRD SOCIETE GENERALE	53,680 (c)	+0,19%	53,940	54,120	52,400	+97,64%	1624137
SRD SOCIETE LDC	93,500 (c)	-0,53%	94,000	94,000	92,700	+36,46%	3115
SRD SODEXO	51,850 (c)	-0,38%	50,250	53,450	50,250	-34,82%	392677
SRD SOITEC	43,290 (c)	+0,79%	43,500	44,280	43,010	-50,33%	148340
SRD SOLOCAL GROUP	3,500 (c)	-4,76%	3,665	3,665	3,475	+50,54%	38411
SRD SOLUTIONS 30	1,024 (c)	-1,06%	1,030	1,035	1,017	+11,91%	263946
SRD SOPRA STERIA	139,100 (c)	+0,43%	140,100	140,400	137,200	-18,65%	41428
SRD SPIE	47,380 (c)	+0,42%	47,420	47,440	46,540	+57,72%	216838
SRD STEF	124,000 (c)	-0,16%	124,800	125,200	123,400	-5,49%	6293
SRD STELLANTIS	9,449 (c)	+2,32%	9,275	9,450	9,223	-25,27%	1837636

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes