Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	54,300 (c)	-0,18%	55,000	55,100	54,100	+5,44%	25572
SRD BIGBEN INTERACTIVE	0,827 (c)	-0,12%	0,828	0,828	0,820	-9,72%	5288
SRD BIOMERIEUX	96,900 (c)	-0,92%	97,700	97,800	96,050	-12,15%	239832
SRD BNP PARIBAS	92,380 (c)	+1,29%	90,140	92,500	89,710	+14,35%	1862043
SRD BOIRON	29,800 (c)	-0,33%	30,000	30,000	29,300	-1,65%	529
SRD BOLLORE SE	4,824 (c)	+0,21%	4,798	4,844	4,758	+0,63%	953546
SRD BONDUELLE	10,760 (c)	+1,89%	10,480	10,820	10,440	+2,48%	28022
SRD BOUYGUES	46,610 (c)	+2,19%	45,580	46,940	45,510	+5,10%	643427
SRD BUREAU VERITAS	27,480 (c)	+1,40%	27,120	27,660	27,120	+1,10%	847745
SRD CAPGEMINI	134,300 (c)	+2,36%	132,000	134,750	131,950	-5,59%	275879
SRD CARREFOUR	14,225 (c)	+2,78%	14,055	14,275	13,985	-0,04%	2677119
SRD CASINO GUICHARD	0,232 (c)	+1,05%	0,229	0,233	0,226	-5,39%	263882
SRD CATANA GROUP	2,760 (c)	-1,08%	2,760	2,780	2,730	-6,12%	15473
SRD CEGEDIM	13,350 (c)	0,00%	13,350	13,600	13,000	-1,48%	7198
SRD CHRISTIAN DIOR	507,000 (c)	-0,98%	512,000	514,000	507,000	-14,86%	4267
SRD CIE DES ALPES	26,700 (c)	+2,69%	26,400	26,900	26,300	+5,33%	58525
SRD CIS (CATERING INTL SERVICES)	14,150 (c)	+1,07%	14,000	14,150	13,900	+3,66%	2627
SRD CLARIANE	3,888 (c)	+2,05%	3,770	3,900	3,758	-1,17%	257952
SRD COFACE	15,700 (c)	+1,82%	15,480	15,720	15,480	0,00%	124613
SRD COMP DE L'ODET	1 308,000 (c)	-0,76%	1 310,000	1 316,000	1 300,000	-2,53%	163
SRD COMPAGNIE CHARGEURS INVEST	10,240 (c)	-0,58%	10,220	10,260	10,160	+2,50%	17805
SRD CREDIT AGRICOLE SA	18,480 (c)	+1,15%	18,160	18,495	18,100	+5,30%	3842278

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes