Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	112,520	+0,46%	112,840	113,820	112,480	+39,27%	475220
SRD BOIRON	26,400	-0,38%	26,600	26,600	26,400	-12,87%	665
SRD BOLLORE SE	3,854	+1,58%	3,800	3,860	3,794	-19,61%	491115
SRD BONDUELLE	8,860	+1,84%	8,670	8,880	8,670	-15,62%	3656
SRD BOUYGUES	47,400	-0,52%	47,700	47,800	47,410	+6,88%	115720
SRD BUREAU VERITAS	27,710	-0,11%	27,750	27,880	27,650	+1,95%	85604
SRD CAPGEMINI	107,300	+1,56%	106,200	107,650	105,750	-24,57%	86092
SRD CARREFOUR	15,790	+0,22%	15,780	15,845	15,715	+10,96%	254656
SRD CASINO GUICHARD	0,200	+0,50%	0,199	0,204	0,198	-18,37%	184195
SRD CATANA GROUP	1,748	+0,46%	1,750	1,750	1,730	-40,54%	20729
SRD CEGEDIM	10,440	-1,51%	10,500	10,500	10,400	-22,95%	4173
SRD CHRISTIAN DIOR	422,800	-0,14%	423,400	426,200	421,400	-29,00%	960
SRD CIE DES ALPES	20,750	+0,48%	20,750	20,900	20,700	-18,15%	10877
SRD CIS (CATERING INTL SERVICES)	21,200	-2,30%	21,200	21,700	21,200	+55,31%	390
SRD CLARIANE	4,082	+2,05%	4,030	4,102	4,000	+3,76%	150343
SRD COFACE	15,940	-0,50%	16,060	16,080	15,930	+1,53%	49323
SRD COMP DE L'ODET	1 320,000	+0,46%	1 314,000	1 324,000	1 310,000	-1,64%	152
SRD COMPAGNIE CHARGEURS INVEST	8,310	-0,60%	8,280	8,420	8,250	-16,82%	16479
SRD CREDIT AGRICOLE SA	20,150	-0,10%	20,270	20,400	20,140	+14,81%	1818138
SRD CRIT	52,800	+1,15%	52,200	52,800	52,200	-9,28%	217
SRD DANONE	68,180	+1,73%	67,220	68,180	67,060	-11,20%	364972
SRD DASSAULT AVIATION	315,600	-1,50%	320,000	322,400	315,600	+15,27%	7080
SRD DASSAULT SYSTEMES	21,050	-1,64%	21,500	21,540	20,970	-11,70%	499088
SRD DBV TECHNOLOGIES	2,440	0,00%	2,454	2,470	2,416	-27,81%	416064
SRD EDENRED	28,400	+2,49%	27,680	28,440	27,610	+50,19%	106796

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes