Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
53,200 (c) -1,30%54,00054,00053,200 -16,61% 15484
1,346 (c) -0,59%1,3941,3941,314 -6,27% 74635
119,000 (c) 0,00%118,700119,300118,300 +14,98% 50797
74,880 (c) -2,22%76,22076,33074,590 +26,44% 1917871
SRD
22,600 (c) +0,67%22,55022,60022,250 -15,67% 459
5,280 (c) -0,94%5,3005,3055,255 -11,11% 500127
8,690 (c) -0,34%8,7608,7608,630 +31,27% 4945
39,050 (c) -0,23%39,04039,17038,790 +36,83% 472445
27,980 (c) -0,43%27,96028,02027,760 -4,64% 558541
145,250 (c) -0,82%145,250145,800144,000 -8,16% 189914
12,280 (c) -0,45%12,24012,33012,180 -10,56% 1466986
0,465 (c) +4,22%0,4500,4770,450 -57,53% 547179
3,390 (c) -1,02%3,4603,4703,370 -32,87% 43047
SRD
10,500 (c) -0,47%10,55010,55010,450 -17,65% 1636
450,800 (c) -1,96%454,600456,200450,200 -25,49% 3214
20,600 (c) -0,72%20,85020,90020,550 +35,88% 41417
9,280 (c) -2,93%9,5609,5609,280 -0,22% 2111
2,400 (c) -4,19%2,4802,4802,390 +92,00% 164231
5,360 (c) +0,37%5,3355,3605,235 +156,70% 248294
SRD
16,280 (c) -0,91%16,43016,43016,220 +13,21% 109010
1 474,000 (c) -0,94%1 472,0001 482,0001 470,000 -6,71% 130
10,640 (c) 0,00%10,68010,68010,560 +7,69% 1978
15,880 (c) -1,67%16,08516,12015,845 +19,49% 2798889
SRD
65,000 (c) -3,27%67,00067,00065,000 +6,21% 1203

Mes listes

Cette liste ne contient aucune valeur.