Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	104,820	+1,02%	104,000	104,920	103,560	+29,74%	105368
SRD BOIRON	27,400	+0,37%	27,300	27,400	27,300	-9,57%	136
SRD BOLLORE SE	3,928	+0,10%	3,898	3,932	3,898	-18,06%	44294
SRD BONDUELLE	8,600	+0,23%	8,580	8,600	8,580	-18,10%	6259
SRD BOUYGUES	47,890	+0,13%	47,690	47,945	47,640	+7,98%	10713
SRD BUREAU VERITAS	27,130	+0,37%	26,910	27,130	26,490	-0,18%	45477
SRD CAPGEMINI	88,900	+3,30%	86,180	88,900	86,180	-37,50%	22217
SRD CARREFOUR	15,550	-5,79%	15,840	15,845	15,215	+9,28%	1118447
SRD CASINO GUICHARD	0,170	-1,85%	0,176	0,176	0,169	-30,69%	73219
SRD CATANA GROUP	1,810	0,00%	1,810	1,818	1,810	-38,44%	1759
SRD CEGEDIM	10,340	+0,39%	10,420	10,420	10,300	-23,69%	754
SRD CHRISTIAN DIOR	419,000	-0,62%	422,000	422,300	419,000	-29,64%	206
SRD CIE DES ALPES	20,700	+0,24%	20,600	20,700	20,600	-18,34%	1021
SRD CIS (CATERING INTL SERVICES)	19,750	+0,25%	19,750	19,750	19,750	+44,69%	1
SRD CLARIANE	3,906	-0,41%	3,906	3,936	3,900	-0,71%	41806
SRD COFACE	16,230	+0,43%	16,160	16,250	16,160	+3,38%	4050
SRD COMP DE L'ODET	1 394,000	-0,99%	1 394,000	1 394,000	1 394,000	+3,87%	1
SRD COMPAGNIE CHARGEURS INVEST	8,770	+0,57%	8,770	8,770	8,770	-12,21%	13
SRD CREDIT AGRICOLE SA	18,285	+1,39%	18,100	18,290	18,080	+4,19%	261834
SRD CRIT	51,000	+0,39%	51,000	51,000	51,000	-12,37%	50
SRD DANONE	69,320	+1,29%	68,700	69,320	68,460	-9,72%	51457
SRD DASSAULT AVIATION	306,400	+0,59%	304,000	306,400	302,800	+11,91%	2243
SRD DASSAULT SYSTEMES	19,200	+4,21%	18,520	19,255	18,520	-19,46%	219544
SRD DBV TECHNOLOGIES	2,388	+0,59%	2,398	2,412	2,388	-29,35%	81366
SRD EDENRED	25,760	-1,49%	26,000	26,040	25,370	+36,22%	38672

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes