Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	6,070 (c)	-0,49%	6,150	6,230	6,070	-26,91%	67874
SRD BIC	59,500 (c)	0,00%	59,500	59,900	59,100	+15,53%	27317
SRD BIGBEN INTERACTIVE	0,300 (c)	-0,17%	0,307	0,309	0,300	-67,30%	5246
SRD BIOMERIEUX	69,800 (c)	-2,58%	71,100	71,800	69,800	-36,72%	217960
SRD BNP PARIBAS	100,700 (c)	+0,88%	99,860	100,840	99,570	+24,64%	1237889
SRD BOIRON	27,500 (c)	+0,73%	27,300	27,500	27,100	-9,24%	1150
SRD BOLLORE SE	4,110 (c)	-0,29%	4,114	4,128	4,094	-14,27%	1423731
SRD BONDUELLE	8,060 (c)	+0,50%	8,050	8,140	7,990	-23,24%	20694
SRD BOUYGUES	46,700 (c)	0,00%	46,600	46,910	46,380	+5,30%	576180
SRD BUREAU VERITAS	27,200 (c)	+0,89%	27,050	27,340	26,990	+0,07%	836600
SRD CAPGEMINI	88,960 (c)	-0,04%	89,400	90,200	88,620	-37,46%	645984
SRD CARREFOUR	16,490 (c)	+0,95%	16,335	16,490	16,300	+15,88%	1199248
SRD CASINO GUICHARD	0,192 (c)	-3,52%	0,197	0,203	0,188	-21,59%	672186
SRD CATANA GROUP	2,120 (c)	-0,24%	2,120	2,125	2,110	-27,89%	9013
SRD CEGEDIM	10,460 (c)	0,00%	10,420	10,560	10,400	-22,80%	1639
SRD CHRISTIAN DIOR	451,600 (c)	-0,57%	456,400	456,400	448,800	-24,16%	3417
SRD CIE DES ALPES	21,800 (c)	+0,23%	21,800	21,900	21,600	-14,00%	29448
SRD CIS (CATERING INTL SERVICES)	20,200 (c)	-0,98%	20,400	20,500	20,000	+47,99%	423
SRD CLARIANE	3,970 (c)	-1,78%	4,014	4,062	3,946	+0,92%	208986
SRD COFACE	15,700 (c)	+1,95%	15,450	15,840	15,450	0,00%	316223
SRD COMP DE L'ODET	1 456,000 (c)	-0,41%	1 464,000	1 470,000	1 440,000	+8,49%	298
SRD COMPAGNIE CHARGEURS INVEST	9,100 (c)	-0,22%	9,190	9,190	9,040	-8,91%	6317

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes