Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,200 (c)	0,00%	56,700	57,200	56,100	+11,07%	22136
SRD BIGBEN INTERACTIVE	0,284 (c)	-0,18%	0,284	0,287	0,280	-69,05%	12538
SRD BIOMERIEUX	90,000 (c)	-0,22%	89,400	90,050	88,000	-18,40%	119884
SRD BNP PARIBAS	89,770 (c)	-0,62%	88,700	89,830	88,680	+11,12%	1593854
SRD BOIRON	26,500 (c)	-1,49%	26,400	26,500	25,900	-12,54%	7446
SRD BOLLORE SE	4,884 (c)	-0,61%	4,888	4,924	4,864	+1,88%	1541463
SRD BONDUELLE	8,880 (c)	-0,34%	8,840	9,050	8,780	-15,43%	26248
SRD BOUYGUES	52,140 (c)	-0,76%	52,100	52,220	51,740	+17,56%	576843
SRD BUREAU VERITAS	27,110 (c)	-0,37%	26,970	27,110	26,590	-0,26%	802098
SRD CAPGEMINI	102,450 (c)	+2,14%	99,000	102,450	98,200	-27,98%	712319
SRD CARREFOUR	16,460 (c)	+0,61%	16,400	16,645	16,360	+15,67%	2842717
SRD CASINO GUICHARD	0,155 (c)	+0,13%	0,158	0,158	0,152	-36,73%	125024
SRD CATANA GROUP	2,360 (c)	-1,67%	2,400	2,410	2,310	-19,73%	37532
SRD CEGEDIM	12,650 (c)	-3,44%	13,000	13,000	12,650	-6,64%	6182
SRD CHRISTIAN DIOR	460,000 (c)	-0,48%	457,000	460,000	452,000	-22,75%	2707
SRD CIE DES ALPES	25,000 (c)	-0,99%	25,000	25,150	24,850	-1,38%	34416
SRD CIS (CATERING INTL SERVICES)	14,100 (c)	0,00%	14,200	14,200	14,050	+3,30%	180
SRD CLARIANE	3,660 (c)	-2,50%	3,698	3,708	3,652	-6,96%	345791
SRD COFACE	15,890 (c)	+0,38%	15,770	15,900	15,620	+1,21%	151698
SRD COMP DE L'ODET	1 350,000 (c)	-1,17%	1 364,000	1 364,000	1 338,000	+0,60%	234
SRD COMPAGNIE CHARGEURS INVEST	8,500 (c)	-1,05%	8,570	8,600	8,430	-14,91%	11178
SRD CREDIT AGRICOLE SA	17,085 (c)	-0,52%	17,030	17,085	16,890	-2,65%	2964584

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes