Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	111,380	-0,36%	112,000	112,380	111,380	+37,86%	194386
SRD BOIRON	27,600	-0,72%	27,800	27,800	27,600	-8,91%	50
SRD BOLLORE SE	3,764	-0,05%	3,750	3,782	3,750	-21,49%	122882
SRD BONDUELLE	8,470	-3,97%	8,790	8,790	8,200	-19,33%	25088
SRD BOUYGUES	49,200	-0,16%	49,560	49,610	49,170	+10,94%	51793
SRD BUREAU VERITAS	28,420	+0,60%	28,160	28,470	28,140	+4,56%	85207
SRD CAPGEMINI	106,800	-0,37%	106,450	107,950	105,950	-24,92%	64679
SRD CARREFOUR	15,710	-0,95%	15,780	15,800	15,650	+10,40%	173305
SRD CASINO GUICHARD	0,192	-0,21%	0,195	0,195	0,189	-21,51%	127397
SRD CATANA GROUP	1,802	+0,22%	1,800	1,820	1,800	-38,71%	12984
SRD CEGEDIM	10,280	-2,10%	10,660	10,660	10,280	-24,13%	4412
SRD CHRISTIAN DIOR	433,800	-2,52%	443,400	443,400	431,800	-27,15%	496
SRD CIE DES ALPES	20,550	-0,48%	20,550	20,650	20,400	-18,93%	8069
SRD CIS (CATERING INTL SERVICES)	21,500	+6,97%	20,400	21,500	20,400	+57,51%	5643
SRD CLARIANE	4,016	-0,05%	4,030	4,040	4,004	+2,08%	35831
SRD COFACE	16,150	+0,25%	16,110	16,200	16,110	+2,87%	52323
SRD COMP DE L'ODET	1 330,000	+0,15%	1 336,000	1 338,000	1 330,000	-0,89%	66
SRD COMPAGNIE CHARGEURS INVEST	8,390	+0,36%	8,370	8,470	8,370	-16,02%	148
SRD CREDIT AGRICOLE SA	19,330	-0,59%	19,500	19,565	19,310	+10,14%	820752
SRD CRIT	52,000	+0,39%	51,800	52,000	51,600	-10,65%	185
SRD DANONE	67,420	-0,56%	67,240	67,760	67,200	-12,19%	174894
SRD DASSAULT AVIATION	309,600	+1,57%	307,200	311,200	306,200	+13,08%	3885
SRD DASSAULT SYSTEMES	20,600	-0,72%	20,640	21,010	20,530	-13,59%	154168
SRD DBV TECHNOLOGIES	2,300	-0,86%	2,334	2,368	2,286	-31,95%	180356
SRD EDENRED	28,110	-0,81%	28,120	28,350	27,930	+48,65%	51300

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes