Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	5,990 (c)	-2,44%	6,130	6,140	5,950	-27,87%	105654
SRD BIC	59,700 (c)	-2,13%	60,800	60,800	59,100	+15,92%	32171
SRD BIGBEN INTERACTIVE	0,302 (c)	+0,50%	0,300	0,314	0,291	-67,09%	86190
SRD BIOMERIEUX	69,150 (c)	-1,98%	69,700	69,700	68,250	-37,31%	185747
SRD BNP PARIBAS	98,270 (c)	-3,45%	100,800	100,850	97,330	+21,64%	2559855
SRD BOIRON	27,000 (c)	+1,50%	26,400	27,200	26,400	-10,89%	1378
SRD BOLLORE SE	4,094 (c)	+0,34%	4,062	4,142	4,056	-14,60%	2820059
SRD BONDUELLE	8,000 (c)	+0,25%	8,010	8,120	8,010	-23,81%	29805
SRD BOUYGUES	46,160 (c)	-1,68%	46,520	46,610	45,700	+4,08%	998746
SRD BUREAU VERITAS	26,960 (c)	-0,96%	27,190	27,190	26,770	-0,81%	787028
SRD CAPGEMINI	90,900 (c)	-3,11%	93,400	93,820	90,280	-36,10%	619969
SRD CARREFOUR	16,420 (c)	-0,55%	16,415	16,465	16,310	+15,39%	1967685
SRD CASINO GUICHARD	0,208 (c)	-0,95%	0,210	0,210	0,205	-15,10%	335224
SRD CATANA GROUP	2,150 (c)	+1,42%	2,135	2,250	2,100	-26,87%	94497
SRD CEGEDIM	10,500 (c)	+0,19%	10,480	10,540	10,480	-22,51%	280
SRD CHRISTIAN DIOR	451,400 (c)	-1,23%	454,400	455,000	442,600	-24,20%	4975
SRD CIE DES ALPES	21,500 (c)	-2,71%	22,050	22,100	21,450	-15,19%	27166
SRD CIS (CATERING INTL SERVICES)	20,200 (c)	0,00%	20,300	20,500	20,200	+47,99%	742
SRD CLARIANE	4,018 (c)	-2,05%	4,100	4,100	3,976	+2,14%	315071
SRD COFACE	15,270 (c)	-0,20%	15,220	15,300	15,120	-2,74%	163744
SRD COMP DE L'ODET	1 460,000 (c)	+0,14%	1 450,000	1 484,000	1 442,000	+8,79%	1143
SRD COMPAGNIE CHARGEURS INVEST	9,420 (c)	+27,30%	8,800	9,950	8,520	-5,71%	214157

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes