Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	110,400	-0,67%	111,000	111,120	109,100	+36,65%	322706
SRD BOIRON	26,300	0,00%	26,300	26,300	26,300	-13,20%	61
SRD BOLLORE SE	3,842	-0,72%	3,860	3,870	3,816	-19,86%	262406
SRD BONDUELLE	8,550	-1,27%	8,660	8,660	8,530	-18,57%	3002
SRD BOUYGUES	47,130	-0,67%	47,400	47,630	47,070	+6,27%	82659
SRD BUREAU VERITAS	27,430	-0,72%	27,610	27,650	27,360	+0,92%	62343
SRD CAPGEMINI	107,100	+0,89%	106,050	107,600	104,650	-24,71%	73269
SRD CARREFOUR	15,775	+0,73%	15,760	15,805	15,705	+10,86%	198343
SRD CASINO GUICHARD	0,195	+0,83%	0,196	0,196	0,191	-20,37%	147743
SRD CATANA GROUP	1,852	-1,59%	1,880	1,890	1,840	-37,01%	9505
SRD CEGEDIM	10,500	-0,76%	10,500	10,500	10,420	-22,51%	2889
SRD CHRISTIAN DIOR	406,200	+0,05%	405,800	407,400	404,600	-31,79%	525
SRD CIE DES ALPES	20,550	-0,48%	20,550	20,600	20,400	-18,93%	7222
SRD CIS (CATERING INTL SERVICES)	21,500	0,00%	21,500	21,500	21,100	+57,51%	291
SRD CLARIANE	4,032	+0,05%	4,028	4,044	4,008	+2,49%	49918
SRD COFACE	15,890	-0,50%	15,980	15,980	15,840	+1,21%	43014
SRD COMP DE L'ODET	1 328,000	+0,30%	1 324,000	1 328,000	1 320,000	-1,04%	90
SRD COMPAGNIE CHARGEURS INVEST	8,890	+2,30%	8,700	9,100	8,700	-11,01%	18376
SRD CREDIT AGRICOLE SA	19,870	-1,00%	20,070	20,130	19,780	+13,22%	933600
SRD CRIT	52,200	-0,76%	52,400	52,600	52,200	-10,31%	579
SRD DANONE	65,360	+0,18%	65,380	65,660	65,200	-14,87%	193490
SRD DASSAULT AVIATION	310,200	-0,83%	312,200	312,800	308,000	+13,29%	4691
SRD DASSAULT SYSTEMES	21,740	+1,73%	21,440	21,880	21,440	-8,81%	375378
SRD DBV TECHNOLOGIES	2,494	-2,96%	2,554	2,560	2,490	-26,21%	579372
SRD EDENRED	28,210	+0,50%	28,060	28,210	27,890	+49,18%	55026

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes