Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	111,860	-0,21%	112,020	112,120	111,420	+38,46%	177208
SRD BOIRON	26,400	0,00%	26,200	26,400	26,200	-12,87%	469
SRD BOLLORE SE	3,884	+0,41%	3,862	3,886	3,850	-18,98%	114979
SRD BONDUELLE	8,630	-3,14%	8,910	8,940	8,630	-17,81%	6864
SRD BOUYGUES	47,470	-0,38%	47,720	47,810	47,430	+7,03%	55118
SRD BUREAU VERITAS	27,680	+0,40%	27,540	27,680	27,480	+1,84%	77418
SRD CAPGEMINI	107,550	-0,69%	107,800	107,950	106,450	-24,39%	56612
SRD CARREFOUR	15,720	-0,51%	15,800	15,800	15,670	+10,47%	183295
SRD CASINO GUICHARD	0,191	-0,68%	0,197	0,197	0,190	-21,96%	166819
SRD CATANA GROUP	1,880	+0,11%	1,860	1,920	1,860	-36,05%	21922
SRD CEGEDIM	10,400	-0,19%	10,420	10,440	10,340	-23,25%	1419
SRD CHRISTIAN DIOR	409,200	-2,11%	415,600	416,200	408,000	-31,28%	3452
SRD CIE DES ALPES	20,700	-0,24%	21,000	21,050	20,700	-18,34%	17572
SRD CIS (CATERING INTL SERVICES)	20,800	-1,42%	20,500	21,000	20,500	+52,38%	1546
SRD CLARIANE	4,068	-0,59%	4,108	4,110	4,066	+3,41%	44555
SRD COFACE	16,090	+0,19%	16,050	16,130	16,020	+2,48%	19423
SRD COMP DE L'ODET	1 334,000	-0,60%	1 342,000	1 342,000	1 332,000	-0,60%	60
SRD COMPAGNIE CHARGEURS INVEST	8,370	+1,45%	8,260	8,420	8,260	-16,22%	2402
SRD CREDIT AGRICOLE SA	20,160	-0,20%	20,200	20,230	20,080	+14,87%	908709
SRD CRIT	52,200	-0,38%	52,400	52,600	52,200	-10,31%	191
SRD DANONE	66,120	-1,67%	66,820	66,860	66,090	-13,88%	147369
SRD DASSAULT AVIATION	316,200	-0,82%	316,200	317,400	314,800	+15,49%	3465
SRD DASSAULT SYSTEMES	21,410	-1,25%	21,440	21,570	21,370	-10,19%	201382
SRD DBV TECHNOLOGIES	2,460	+3,97%	2,396	2,484	2,394	-27,22%	657878
SRD EDENRED	28,240	-1,19%	28,520	28,550	28,220	+49,34%	29336

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes