Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,600 (c)	-0,17%	57,600	58,200	57,300	+11,84%	22965
SRD BIGBEN INTERACTIVE	0,344 (c)	+1,18%	0,340	0,345	0,336	-62,45%	6727
SRD BIOMERIEUX	67,550 (c)	-0,30%	67,800	67,800	66,250	-38,76%	227249
SRD BNP PARIBAS	101,100 (c)	-0,10%	100,860	101,100	99,960	+25,14%	2664871
SRD BOIRON	27,800 (c)	+1,09%	27,600	27,800	27,100	-8,25%	1347
SRD BOLLORE SE	5,400 (c)	-0,74%	5,420	5,420	5,380	+12,64%	1486557
SRD BONDUELLE	7,940 (c)	-1,37%	8,020	8,020	7,860	-24,38%	12743
SRD BOUYGUES	50,360 (c)	-0,12%	50,360	50,860	50,000	+13,55%	1006211
SRD BUREAU VERITAS	26,210 (c)	+0,54%	26,000	26,280	25,770	-3,57%	1120626
SRD CAPGEMINI	89,000 (c)	-8,87%	97,000	97,480	86,200	-37,43%	1854886
SRD CARREFOUR	15,425 (c)	-6,17%	16,075	16,095	15,240	+8,40%	6248736
SRD CASINO GUICHARD	0,214 (c)	-0,93%	0,215	0,217	0,214	-12,65%	156295
SRD CATANA GROUP	2,235 (c)	-1,97%	2,265	2,290	2,230	-23,98%	34202
SRD CEGEDIM	11,400 (c)	-1,72%	11,600	11,600	11,280	-15,87%	2083
SRD CHRISTIAN DIOR	476,400 (c)	+0,42%	472,000	478,800	470,000	-20,00%	6624
SRD CIE DES ALPES	22,350 (c)	+0,45%	22,300	22,600	22,250	-11,83%	21526
SRD CIS (CATERING INTL SERVICES)	18,850 (c)	+0,80%	18,750	18,850	18,650	+38,10%	2032
SRD CLARIANE	4,002 (c)	-0,99%	4,030	4,048	4,000	+1,73%	507688
SRD COFACE	15,240 (c)	-0,65%	15,380	15,380	15,180	-2,93%	164052
SRD COMP DE L'ODET	1 454,000 (c)	-0,55%	1 470,000	1 470,000	1 452,000	+8,35%	817
SRD COMPAGNIE CHARGEURS INVEST	8,260 (c)	-1,78%	8,450	8,450	8,220	-17,32%	11664
SRD CREDIT AGRICOLE SA	17,620 (c)	+0,60%	17,475	17,635	17,415	+0,40%	7024518

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes