Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	111,300	+1,50%	110,680	111,460	110,560	+37,76%	450266
SRD BOIRON	27,900	+1,82%	27,200	28,000	27,200	-7,92%	895
SRD BOLLORE SE	3,798	-1,91%	3,874	3,878	3,782	-20,78%	344813
SRD BONDUELLE	8,960	-2,08%	9,110	9,110	8,960	-14,67%	12067
SRD BOUYGUES	49,240	+0,98%	49,400	50,200	49,000	+11,03%	156532
SRD BUREAU VERITAS	28,340	+2,46%	27,880	28,350	27,840	+4,27%	227200
SRD CAPGEMINI	107,450	+4,83%	103,900	108,300	103,900	-24,46%	186341
SRD CARREFOUR	15,885	-0,31%	15,880	15,925	15,800	+11,63%	289475
SRD CASINO GUICHARD	0,189	+0,86%	0,196	0,196	0,183	-22,98%	303246
SRD CATANA GROUP	1,806	-3,94%	1,836	1,858	1,802	-38,57%	29195
SRD CEGEDIM	10,440	+3,37%	10,300	10,860	10,120	-22,95%	21081
SRD CHRISTIAN DIOR	446,800	+3,04%	436,200	450,800	436,200	-24,97%	3451
SRD CIE DES ALPES	20,450	+0,49%	20,500	20,650	20,450	-19,33%	15806
SRD CIS (CATERING INTL SERVICES)	20,200	0,00%	20,200	20,200	20,100	+47,99%	1283
SRD CLARIANE	4,014	+0,60%	4,010	4,044	3,960	+2,03%	171365
SRD COFACE	16,050	+1,58%	15,760	16,090	15,710	+2,23%	56890
SRD COMP DE L'ODET	1 348,000	-0,15%	1 350,000	1 355,000	1 336,000	+0,45%	86
SRD COMPAGNIE CHARGEURS INVEST	8,460	-0,12%	8,450	8,480	8,430	-15,32%	6270
SRD CREDIT AGRICOLE SA	19,440	+0,86%	19,340	19,520	19,340	+10,77%	1594163
SRD CRIT	52,400	-2,24%	53,800	53,800	52,400	-9,97%	573
SRD DANONE	67,380	-0,21%	67,280	67,740	67,140	-12,24%	246871
SRD DASSAULT AVIATION	305,000	+2,28%	302,000	305,400	302,000	+11,40%	5280
SRD DASSAULT SYSTEMES	21,210	+5,79%	20,290	21,440	20,290	-11,03%	613205
SRD DBV TECHNOLOGIES	2,314	-1,53%	2,350	2,360	2,330	-31,54%	248227
SRD EDENRED	28,360	-0,56%	28,460	28,710	28,350	+49,97%	106620

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes