Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	6,670 (c)	+0,76%	6,640	6,750	6,640	-19,69%	69976
SRD BIC	56,900 (c)	-0,70%	57,500	57,600	56,900	+10,49%	20826
SRD BIGBEN INTERACTIVE	0,344 (c)	+4,09%	0,331	0,355	0,330	-62,50%	71241
SRD BIOMERIEUX	70,100 (c)	+2,86%	68,100	70,450	67,800	-36,45%	263695
SRD BNP PARIBAS	103,000 (c)	+1,52%	101,480	103,000	101,120	+27,49%	1958970
SRD BOIRON	28,000 (c)	+0,72%	27,800	28,000	27,400	-7,59%	288
SRD BOLLORE SE	4,094 (c)	+1,09%	4,050	4,100	4,030	-14,60%	4729931
SRD BONDUELLE	7,710 (c)	-1,78%	7,860	7,980	7,690	-26,57%	19328
SRD BOUYGUES	50,140 (c)	+1,21%	49,650	50,560	49,640	+13,06%	881916
SRD BUREAU VERITAS	25,950 (c)	-1,29%	26,400	26,420	25,950	-4,53%	929786
SRD CAPGEMINI	88,500 (c)	-0,56%	88,700	89,800	87,260	-37,79%	560044
SRD CARREFOUR	16,255 (c)	-0,15%	16,205	16,385	16,185	+14,23%	1758700
SRD CASINO GUICHARD	0,205 (c)	-2,57%	0,215	0,215	0,205	-16,49%	255410
SRD CATANA GROUP	2,240 (c)	-3,03%	2,305	2,310	2,240	-23,81%	18097
SRD CEGEDIM	11,200 (c)	+1,45%	11,040	11,300	11,040	-17,34%	1024
SRD CHRISTIAN DIOR	457,000 (c)	-0,31%	458,400	462,000	453,000	-23,26%	3014
SRD CIE DES ALPES	22,300 (c)	-0,89%	22,550	22,600	22,300	-12,03%	29835
SRD CIS (CATERING INTL SERVICES)	19,900 (c)	-3,40%	20,400	20,700	18,400	+45,79%	12755
SRD CLARIANE	4,250 (c)	+2,16%	4,180	4,280	4,156	+8,03%	486522
SRD COFACE	15,000 (c)	-0,33%	15,030	15,110	14,990	-4,46%	147341
SRD COMP DE L'ODET	1 492,000 (c)	+0,81%	1 490,000	1 506,000	1 484,000	+11,18%	173
SRD COMPAGNIE CHARGEURS INVEST	8,230 (c)	-0,24%	8,250	8,250	8,220	-17,62%	2280

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes