Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	53,600 (c)	+1,71%	52,400	53,700	52,300	+4,08%	32625
SRD BIGBEN INTERACTIVE	0,270 (c)	-4,26%	0,270	0,281	0,270	-70,52%	49063
SRD BIOMERIEUX	91,450 (c)	+2,29%	89,500	91,450	89,050	-17,09%	175589
SRD BNP PARIBAS	80,920 (c)	-0,20%	80,700	80,920	79,690	+0,16%	3693081
SRD BOIRON	26,500 (c)	+1,92%	26,000	26,500	25,750	-12,54%	435
SRD BOLLORE SE	4,838 (c)	+0,17%	4,818	4,904	4,802	+0,92%	1847400
SRD BONDUELLE	8,210 (c)	+0,24%	8,210	8,270	8,050	-21,81%	17094
SRD BOUYGUES	48,960 (c)	+0,08%	49,090	49,320	48,760	+10,39%	655148
SRD BUREAU VERITAS	26,440 (c)	+1,30%	26,020	26,500	26,020	-2,72%	864282
SRD CAPGEMINI	97,880 (c)	+1,75%	96,020	97,880	95,080	-31,19%	631658
SRD CARREFOUR	15,625 (c)	+1,89%	15,355	15,640	15,285	+9,80%	2871472
SRD CASINO GUICHARD	0,167 (c)	+8,70%	0,159	0,172	0,154	-31,67%	1250511
SRD CATANA GROUP	2,260 (c)	+0,44%	2,260	2,280	2,225	-23,13%	31489
SRD CEGEDIM	11,350 (c)	+4,61%	10,950	11,600	10,700	-16,24%	29622
SRD CHRISTIAN DIOR	439,800 (c)	+1,38%	432,400	440,000	432,400	-26,15%	3519
SRD CIE DES ALPES	23,450 (c)	-0,21%	23,400	23,450	23,250	-7,50%	22652
SRD CIS (CATERING INTL SERVICES)	13,000 (c)	-1,89%	12,950	13,050	12,850	-4,76%	669
SRD CLARIANE	3,514 (c)	+3,17%	3,382	3,514	3,326	-10,68%	345141
SRD COFACE	14,860 (c)	+1,23%	14,700	14,900	14,650	-5,35%	138684
SRD COMP DE L'ODET	1 298,000 (c)	+0,78%	1 284,000	1 302,000	1 274,000	-3,28%	312
SRD COMPAGNIE CHARGEURS INVEST	8,620 (c)	-1,93%	8,770	8,780	8,600	-13,71%	9234
SRD CREDIT AGRICOLE SA	15,850 (c)	-0,13%	15,800	15,855	15,675	-9,69%	3152098

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes