Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	102,600	0,00%	102,420	103,300	101,880	+27,00%	382624
SRD BOIRON	25,800	+0,39%	26,200	26,200	25,800	-14,85%	75
SRD BOLLORE SE	3,870	+0,05%	3,870	3,877	3,810	-19,27%	287199
SRD BONDUELLE	8,530	-2,96%	8,760	8,760	8,530	-18,76%	4230
SRD BOUYGUES	44,020	-0,81%	44,380	44,570	43,740	-0,74%	189477
SRD BUREAU VERITAS	27,180	-0,04%	27,150	27,210	26,950	0,00%	183868
SRD CAPGEMINI	105,000	-1,50%	105,650	106,700	104,050	-26,19%	59745
SRD CARREFOUR	16,085	+0,53%	16,055	16,265	15,980	+13,04%	579344
SRD CASINO GUICHARD	0,185	-0,48%	0,187	0,187	0,180	-24,61%	122761
SRD CATANA GROUP	1,950	+1,56%	1,920	1,990	1,880	-33,67%	62550
SRD CEGEDIM	10,480	+0,77%	10,400	10,500	10,400	-22,66%	1027
SRD CHRISTIAN DIOR	396,600	-1,39%	401,800	402,000	396,600	-33,40%	3397
SRD CIE DES ALPES	19,860	-1,19%	19,980	20,150	19,820	-21,66%	11653
SRD CIS (CATERING INTL SERVICES)	19,750	-0,75%	19,900	19,900	19,750	+44,69%	679
SRD CLARIANE	3,984	-0,60%	3,982	3,998	3,950	+1,27%	80394
SRD COFACE	16,060	+0,31%	16,000	16,160	15,970	+2,29%	26729
SRD COMP DE L'ODET	1 310,000	-0,30%	1 310,000	1 314,000	1 300,000	-2,38%	88
SRD COMPAGNIE CHARGEURS INVEST	8,660	-2,15%	8,850	8,850	8,660	-13,31%	335
SRD CREDIT AGRICOLE SA	18,525	-0,30%	18,575	18,700	18,430	+5,56%	1479889
SRD CRIT	53,400	-0,37%	53,600	53,600	53,400	-8,25%	151
SRD DANONE	64,000	-0,84%	64,540	64,540	63,960	-16,64%	110181
SRD DASSAULT AVIATION	281,600	+0,36%	281,600	282,200	279,800	+2,85%	7597
SRD DASSAULT SYSTEMES	22,230	-0,09%	22,200	22,260	21,930	-6,75%	169981
SRD DBV TECHNOLOGIES	2,354	+1,64%	2,318	2,354	2,300	-30,36%	327379
SRD EDENRED	29,880	-0,40%	29,930	30,000	29,710	+58,01%	102420

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes