Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	12.360	-2.52%	12.540	12.560	12.340	-0.96%	68215
SRD BIC	64.600	-0.31%	64.600	64.900	64.300	+2.78%	15861
SRD BIGBEN INTERACTIVE	2.475	-0.80%	2.500	2.500	2.430	-28.47%	11021
SRD BIOMERIEUX	99.550	+0.56%	98.050	99.900	97.200	-1.04%	90955
SRD BNP PARIBAS	65.430	-0.05%	64.780	65.730	64.410	+4.54%	2722009
SRD BOIRON	33.800	+0.30%	34.000	34.000	33.500	-15.96%	1375
SRD BOLLORE SE	6.150	-1.36%	6.215	6.215	6.150	+8.75%	563300
SRD BONDUELLE	7.520	-0.13%	7.480	7.610	7.420	-31.26%	22811
SRD BOUYGUES	36.120	+0.08%	35.920	36.160	35.690	+5.86%	642697
SRD BUREAU VERITAS	27.380	+0.66%	27.100	27.460	27.100	+19.72%	613515
SRD CAPGEMINI	200.100	-0.20%	198.800	200.700	198.000	+6.01%	351558
SRD CARREFOUR	15.760	+0.29%	15.690	15.775	15.550	-4.86%	1171252
SRD CASINO GUICHARD PERRACHON	0.030	+7.14%	0.028	0.032	0.028	-96.17%	23693911
SRD CATANA GROUP	5.000	-1.19%	5.040	5.040	4.970	-12.59%	55449
SRD CEGEDIM	13.850	0.00%	13.850	13.850	13.650	-22.45%	4817
SRD CGG	0.427	-2.40%	0.432	0.438	0.422	-28.61%	3550181
SRD CHARGEURS	10.500	-2.60%	11.160	11.160	10.060	-10.10%	29719
SRD CHRISTIAN DIOR	742.500	-0.93%	742.000	747.500	734.000	+4.95%	1741
SRD CIE DES ALPES	12.720	-0.78%	12.720	12.760	12.620	-9.92%	20684
SRD CIS (CATERING INTL SERVICES)	9.960	+0.61%	9.900	9.980	9.840	+12.16%	898
SRD CLARANOVA	2.530	-0.39%	2.530	2.530	2.455	+19.06%	53869
SRD CLARIANE	1.586	-3.47%	1.639	1.639	1.575	-34.03%	177666
SRD COFACE	14.450	+0.07%	14.300	14.510	14.180	+22.04%	189158
SRD COMP DE L'ODET	1 506.000	-0.53%	1 528.000	1 528.000	1 496.000	+3.58%	337

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes