Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 107,780 | -0,39% | 108,440 | 108,920 | 107,300 | +33,41% | 458411 |
SRD
| 27,400 | +0,37% | 27,000 | 27,400 | 27,000 | -9,57% | 1029 |
SRD
| 4,028 | +1,31% | 4,008 | 4,050 | 3,988 | -15,98% | 305400 |
SRD
| 8,660 | -0,12% | 8,640 | 8,740 | 8,600 | -17,52% | 8477 |
SRD
| 46,290 | -0,52% | 46,520 | 46,810 | 46,170 | +4,37% | 110155 |
SRD
| 29,460 | +7,83% | 29,240 | 30,180 | 29,000 | +8,39% | 1201182 |
SRD
| 105,700 | +3,93% | 102,650 | 106,550 | 102,650 | -25,69% | 441136 |
SRD
| 15,835 | -1,03% | 15,985 | 16,050 | 15,745 | +11,28% | 491537 |
SRD
| 0,198 | +3,99% | 0,195 | 0,208 | 0,191 | -19,10% | 606289 |
SRD
| 1,830 | -0,54% | 1,840 | 1,840 | 1,818 | -37,76% | 23574 |
SRD
| 10,200 | 0,00% | 10,200 | 10,360 | 10,200 | -24,72% | 5127 |
SRD
| 434,000 | 0,00% | 434,200 | 445,200 | 430,000 | -27,12% | 1614 |
SRD
| 19,100 | -10,96% | 20,300 | 20,300 | 18,860 | -24,65% | 161088 |
| 19,250 | -0,77% | 19,400 | 19,400 | 19,200 | +41,03% | 579 | |
SRD
| 4,046 | +2,02% | 4,000 | 4,062 | 3,986 | +2,85% | 91375 |
SRD
| 15,760 | -0,63% | 15,870 | 15,940 | 15,700 | +0,38% | 32163 |
SRD
| 1 414,000 | +0,28% | 1 410,000 | 1 414,000 | 1 408,000 | +5,37% | 9 |
| 8,630 | -0,69% | 8,690 | 8,690 | 8,630 | -13,61% | 5633 | |
| 18,470 | -1,04% | 18,685 | 18,750 | 18,425 | +5,24% | 910612 | |
SRD
| 55,000 | +0,73% | 54,800 | 55,000 | 54,700 | -5,50% | 133 |
SRD
| 68,760 | -4,82% | 69,800 | 70,500 | 68,580 | -10,45% | 881136 |
| 303,600 | -2,13% | 308,000 | 308,200 | 301,200 | +10,88% | 8440 | |
| 20,630 | -1,81% | 21,090 | 21,210 | 20,515 | -13,46% | 472658 | |
SRD
| 2,422 | +2,11% | 2,374 | 2,450 | 2,372 | -28,34% | 405256 |
SRD
| 28,250 | +0,25% | 28,170 | 28,520 | 28,000 | +49,39% | 152224 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 415,28 | -0,51% | |
| 24,8 | -3,58% | |
| 88,11 | +3,60% | |
| 1 513 | -10,76% | |
| 0,2885 | +13,36% |