Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	107,320	+0,37%	106,200	107,440	105,120	+32,84%	363811
SRD BOIRON	27,300	-0,36%	27,300	27,300	27,100	-9,90%	124
SRD BOLLORE SE	4,007	-1,74%	4,030	4,064	4,003	-16,42%	308592
SRD BONDUELLE	8,830	+1,49%	8,700	8,880	8,670	-15,90%	7678
SRD BOUYGUES	48,970	+6,09%	46,860	49,770	46,860	+10,42%	332386
SRD BUREAU VERITAS	28,230	-3,55%	29,150	29,150	28,070	+3,86%	343863
SRD CAPGEMINI	103,300	-3,55%	103,400	108,750	101,600	-27,38%	292445
SRD CARREFOUR	16,055	+2,36%	15,735	16,165	15,720	+12,83%	578839
SRD CASINO GUICHARD	0,192	+1,81%	0,193	0,195	0,185	-21,80%	252237
SRD CATANA GROUP	1,830	0,00%	1,830	1,840	1,830	-37,76%	11928
SRD CEGEDIM	10,100	-0,20%	10,120	10,120	10,060	-25,46%	2490
SRD CHRISTIAN DIOR	434,800	+1,64%	428,000	436,400	427,000	-26,99%	645
SRD CIE DES ALPES	19,720	+1,65%	19,300	19,880	19,220	-22,21%	43652
SRD CIS (CATERING INTL SERVICES)	19,500	+0,52%	18,600	19,500	18,600	+42,86%	3972
SRD CLARIANE	4,032	-0,44%	4,010	4,190	3,990	+2,49%	373298
SRD COFACE	15,890	+0,19%	15,870	15,980	15,820	+1,21%	38005
SRD COMP DE L'ODET	1 412,000	-0,42%	1 410,000	1 416,000	1 404,000	+5,22%	32
SRD COMPAGNIE CHARGEURS INVEST	8,600 (c)	-0,12%	0,000	0,000	0,000	-13,91%	2411
SRD CREDIT AGRICOLE SA	18,730	+1,96%	18,360	18,740	18,320	+6,72%	1177090
SRD CRIT	55,400	-0,36%	55,600	55,800	55,400	-4,81%	199
SRD DANONE	68,740	-2,61%	70,200	70,580	68,700	-10,47%	375928
SRD DASSAULT AVIATION	301,600	-0,46%	302,400	303,600	300,200	+10,15%	3953
SRD DASSAULT SYSTEMES	20,550	-2,19%	20,850	20,870	20,410	-13,80%	363038
SRD DBV TECHNOLOGIES	2,390	-0,42%	2,402	2,416	2,374	-29,29%	205233
SRD EDENRED	28,810	+0,07%	28,750	28,970	28,640	+52,35%	82198

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes