Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,400	+0,35%	57,200	57,400	57,000	+11,46%	2034
SRD BIGBEN INTERACTIVE	0,289	+1,94%	0,284	0,290	0,281	-68,45%	13886
SRD BIOMERIEUX	91,300	+1,44%	89,900	91,500	89,850	-17,23%	19683
SRD BNP PARIBAS	90,560	+0,88%	90,750	90,980	89,530	+12,09%	613108
SRD BOIRON	25,800	-2,64%	26,500	26,500	24,800	-14,85%	5474
SRD BOLLORE SE	4,948	+1,31%	4,900	4,958	4,900	+3,21%	313988
SRD BONDUELLE	9,080	+2,25%	8,910	9,090	8,870	-13,52%	7372
SRD BOUYGUES	52,280	+0,27%	52,200	52,580	51,960	+17,88%	162907
SRD BUREAU VERITAS	27,650	+1,99%	27,310	27,850	27,300	+1,73%	361183
SRD CAPGEMINI	104,150	+1,66%	103,100	104,900	102,100	-26,78%	92187
SRD CARREFOUR	16,570	+0,67%	16,460	16,710	16,435	+16,44%	821116
SRD CASINO GUICHARD	0,162	+4,52%	0,157	0,163	0,156	-33,88%	252059
SRD CATANA GROUP	2,375	+0,64%	2,340	2,375	2,340	-19,22%	14301
SRD CEGEDIM	12,150	-3,95%	12,700	12,700	12,000	-10,33%	9025
SRD CHRISTIAN DIOR	454,000	-1,30%	456,800	459,600	447,800	-23,76%	3519
SRD CIE DES ALPES	25,300	+1,20%	25,150	25,350	25,050	-0,20%	8624
SRD CIS (CATERING INTL SERVICES)	14,200	+0,71%	14,100	14,300	14,000	+4,03%	1892
SRD CLARIANE	3,750	+2,46%	3,690	3,750	3,682	-4,68%	71811
SRD COFACE	16,100	+1,32%	15,950	16,110	15,920	+2,55%	57823
SRD COMP DE L'ODET	1 362,000	+0,89%	1 354,000	1 364,000	1 354,000	+1,49%	48
SRD COMPAGNIE CHARGEURS INVEST	8,360	-1,65%	8,540	8,540	8,260	-16,32%	10103
SRD CREDIT AGRICOLE SA	17,250	+0,97%	17,235	17,325	17,070	-1,71%	1394535

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes