Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 103,660 | +0,35% | 103,600 | 104,060 | 103,180 | +28,31% | 144487 |
SRD
| 27,100 | +0,37% | 27,000 | 27,100 | 26,800 | -10,56% | 1202 |
SRD
| 3,960 | -0,30% | 3,980 | 3,984 | 3,954 | -17,40% | 200639 |
SRD
| 8,640 | +0,82% | 8,540 | 8,670 | 8,540 | -17,71% | 3880 |
SRD
| 47,900 | -0,29% | 48,000 | 48,040 | 47,760 | +8,00% | 45987 |
SRD
| 27,230 | -0,91% | 27,420 | 27,430 | 27,200 | +0,18% | 41905 |
SRD
| 89,500 | -2,27% | 91,440 | 91,520 | 89,380 | -37,08% | 71163 |
SRD
| 16,555 | -1,11% | 16,660 | 16,665 | 16,440 | +16,34% | 135481 |
SRD
| 0,173 | +1,11% | 0,176 | 0,176 | 0,171 | -29,59% | 36753 |
SRD
| 1,888 | +0,43% | 1,898 | 1,898 | 1,870 | -35,78% | 5200 |
SRD
| 10,160 | +1,20% | 10,040 | 10,240 | 10,040 | -25,02% | 597 |
SRD
| 444,200 | -1,11% | 445,600 | 446,400 | 442,200 | -25,41% | 437 |
SRD
| 20,750 | -1,66% | 21,100 | 21,100 | 20,500 | -18,15% | 20485 |
| 20,100 | +0,50% | 20,300 | 20,300 | 20,100 | +47,25% | 145 | |
SRD
| 3,976 | +0,40% | 3,980 | 3,980 | 3,938 | +1,07% | 29873 |
SRD
| 16,080 | -0,56% | 16,130 | 16,130 | 16,040 | +2,42% | 12484 |
SRD
| 1 400,000 | -0,85% | 1 416,000 | 1 416,000 | 1 388,000 | +4,32% | 97 |
| 9,030 | +0,22% | 9,050 | 9,050 | 9,010 | -9,61% | 242 | |
| 18,000 | +0,39% | 17,965 | 18,045 | 17,930 | +2,56% | 349208 | |
SRD
| 51,000 | -0,39% | 51,200 | 51,200 | 51,000 | -12,37% | 230 |
SRD
| 72,580 | -0,77% | 72,640 | 72,860 | 72,500 | -5,47% | 70036 |
| 285,600 | +1,28% | 283,200 | 286,600 | 283,200 | +4,31% | 3860 | |
| 17,830 | -1,74% | 18,105 | 18,125 | 17,815 | -25,21% | 197252 | |
SRD
| 2,496 | +0,40% | 2,484 | 2,524 | 2,436 | -26,15% | 261251 |
SRD
| 26,850 | -0,30% | 26,750 | 26,960 | 26,690 | +41,99% | 80887 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,4 | +8,31% | |
| 0,89 | +7,23% | |
| 88,57 | -0,27% | |
| 8 347,33 | +0,09% | |
| 14,02 | +3,39% |