Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	106,320	-1,10%	107,320	107,600	106,310	+31,60%	227317
SRD BOIRON	26,000	-0,38%	26,600	26,600	26,000	-14,19%	740
SRD BOLLORE SE	3,834	-0,10%	3,816	3,848	3,812	-20,03%	425995
SRD BONDUELLE	8,720	+0,11%	8,690	8,770	8,670	-16,95%	2019
SRD BOUYGUES	46,380	+0,41%	46,100	46,580	46,100	+4,58%	100299
SRD BUREAU VERITAS	27,690	+0,51%	27,620	27,780	27,530	+1,88%	76615
SRD CAPGEMINI	110,800	-0,31%	111,000	111,400	110,000	-22,11%	48978
SRD CARREFOUR	15,875	+0,03%	15,880	16,010	15,860	+11,56%	224051
SRD CASINO GUICHARD	0,184	-0,54%	0,185	0,189	0,183	-24,90%	37189
SRD CATANA GROUP	1,840	-0,22%	1,850	1,850	1,836	-37,41%	23461
SRD CEGEDIM	10,340	-0,39%	10,380	10,380	10,340	-23,69%	1298
SRD CHRISTIAN DIOR	413,800	+1,03%	409,400	415,600	409,400	-30,51%	1096
SRD CIE DES ALPES	20,400	+0,74%	20,200	20,450	20,150	-19,53%	7696
SRD CIS (CATERING INTL SERVICES)	21,200	+1,92%	20,800	21,200	20,500	+55,31%	614
SRD CLARIANE	4,000	-0,15%	4,000	4,032	3,980	+1,68%	94323
SRD COFACE	15,960	+0,57%	15,890	15,990	15,850	+1,66%	20460
SRD COMP DE L'ODET	1 312,000	+0,15%	1 312,000	1 318,000	1 310,000	-2,24%	122
SRD COMPAGNIE CHARGEURS INVEST	8,710	-0,46%	8,620	8,740	8,620	-12,81%	626
SRD CREDIT AGRICOLE SA	19,050	-0,10%	19,070	19,125	19,030	+8,55%	752139
SRD CRIT	52,200	0,00%	52,400	52,400	52,200	-10,31%	659
SRD DANONE	65,760	-0,84%	66,420	66,440	65,740	-14,35%	132813
SRD DASSAULT AVIATION	295,400	-1,27%	299,000	299,000	295,200	+7,89%	5978
SRD DASSAULT SYSTEMES	22,480	+0,22%	22,350	22,480	22,240	-5,70%	183478
SRD DBV TECHNOLOGIES	2,460	-1,52%	2,504	2,504	2,440	-27,22%	310926
SRD EDENRED	29,490	+0,85%	29,240	29,550	29,240	+55,95%	80565

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes