Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 108,520 | -0,80% | 109,320 | 109,600 | 107,900 | +34,32% | 385304 |
SRD
| 26,200 | 0,00% | 26,200 | 26,200 | 26,200 | -13,53% | 1 |
SRD
| 3,842 | -0,41% | 3,850 | 3,870 | 3,840 | -19,86% | 524555 |
SRD
| 8,680 | +2,12% | 8,530 | 8,680 | 8,500 | -17,33% | 1840 |
SRD
| 46,850 | +0,43% | 46,830 | 46,960 | 46,720 | +5,64% | 44569 |
SRD
| 27,490 | +0,26% | 27,380 | 27,580 | 27,320 | +1,14% | 49330 |
SRD
| 108,150 | +0,79% | 107,300 | 108,300 | 107,150 | -23,97% | 44242 |
SRD
| 15,865 | -0,19% | 15,920 | 15,935 | 15,825 | +11,49% | 161332 |
SRD
| 0,184 | -2,23% | 0,188 | 0,189 | 0,183 | -24,94% | 203915 |
SRD
| 1,840 | 0,00% | 1,842 | 1,850 | 1,840 | -37,41% | 8133 |
SRD
| 10,520 | 0,00% | 10,520 | 10,560 | 10,520 | -22,36% | 27 |
SRD
| 410,000 | +0,34% | 409,400 | 410,600 | 406,400 | -31,15% | 1285 |
SRD
| 20,450 | 0,00% | 20,450 | 20,500 | 20,350 | -19,33% | 4542 |
| 21,500 | 0,00% | 21,500 | 21,500 | 21,500 | +57,51% | 32 | |
SRD
| 4,022 | +0,30% | 4,020 | 4,034 | 3,998 | +2,24% | 242003 |
SRD
| 15,870 | -0,31% | 15,920 | 15,940 | 15,850 | +1,08% | 8989 |
SRD
| 1 320,000 | 0,00% | 1 318,000 | 1 324,000 | 1 316,000 | -1,64% | 43 |
| 8,640 | -2,70% | 8,840 | 8,840 | 8,640 | -13,51% | 3625 | |
| 19,405 | -1,37% | 19,650 | 19,675 | 19,330 | +10,57% | 1731520 | |
SRD
| 52,200 | -0,38% | 52,400 | 52,400 | 52,200 | -10,31% | 312 |
SRD
| 65,420 | -0,09% | 65,500 | 65,660 | 65,200 | -14,80% | 152610 |
| 310,400 | +0,06% | 310,400 | 312,200 | 309,600 | +13,37% | 3552 | |
| 21,840 | -0,27% | 21,870 | 22,000 | 21,760 | -8,39% | 231582 | |
SRD
| 2,510 | -1,34% | 2,538 | 2,570 | 2,506 | -25,74% | 351643 |
SRD
| 28,530 | +1,21% | 28,410 | 28,860 | 28,410 | +50,87% | 61525 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1258 | -4,55% | |
| 0,626 | -9,14% | |
| 8 535,01 | +0,30% | |
| 111,75 | -1,72% | |
| 92,13 | +0,88% |