Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	59,900	+0,84%	59,500	60,200	59,500	+16,31%	7588
SRD BIGBEN INTERACTIVE	0,396	-4,81%	0,416	0,416	0,396	-56,77%	17013
SRD BIOMERIEUX	71,800	+1,20%	71,200	72,100	71,200	-34,90%	16029
SRD BNP PARIBAS	89,380	+0,42%	89,280	89,590	89,100	+10,63%	61612
SRD BOIRON	25,200	-0,79%	25,100	25,200	25,100	-16,83%	12875
SRD BOLLORE SE	5,330	+0,38%	5,330	5,350	5,330	+11,18%	46333
SRD BONDUELLE	8,740	+0,46%	8,740	8,740	8,730	-16,76%	2349
SRD BOUYGUES	52,140	+0,70%	51,960	52,200	51,960	+17,56%	30699
SRD BUREAU VERITAS	25,940	-0,23%	25,930	25,980	25,790	-4,56%	34674
SRD CAPGEMINI	99,760	+0,67%	99,540	100,300	99,400	-29,87%	28448
SRD CARREFOUR	16,535	-0,18%	16,515	16,550	16,480	+16,20%	24749
SRD CASINO GUICHARD	0,154	+3,29%	0,149	0,154	0,149	-37,18%	31965
SRD CATANA GROUP	2,280	-0,22%	2,290	2,290	2,280	-22,45%	1424
SRD CEGEDIM	12,400	+0,81%	12,250	12,400	12,250	-8,49%	1215
SRD CHRISTIAN DIOR	446,000	+0,50%	444,600	447,000	444,400	-25,10%	156
SRD CIE DES ALPES	24,600	+0,20%	24,600	24,600	24,600	-2,96%	892
SRD CIS (CATERING INTL SERVICES)	15,450	+0,65%	15,450	15,450	15,450	+13,19%	61
SRD CLARIANE	4,020	-0,25%	4,010	4,060	3,990	+2,19%	49068
SRD COFACE	15,780	-0,44%	15,860	15,860	15,770	+0,51%	52624
SRD COMP DE L'ODET	1 430,000	-0,42%	1 430,000	1 430,000	1 430,000	+6,56%	12
SRD COMPAGNIE CHARGEURS INVEST	8,450	0,00%	8,450	8,450	8,450	-15,42%	1
SRD CREDIT AGRICOLE SA	17,120	+0,15%	17,085	17,155	17,040	-2,45%	102879

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes