Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	55,800 (c)	-0,18%	55,800	56,300	55,800	+8,35%	9636
SRD BIGBEN INTERACTIVE	0,341 (c)	-7,97%	0,370	0,370	0,341	-62,83%	40254
SRD BIOMERIEUX	68,950 (c)	-1,71%	69,900	69,950	69,050	-37,49%	128822
SRD BNP PARIBAS	91,940 (c)	-0,02%	92,050	93,030	91,550	+13,80%	1677173
SRD BOIRON	28,200 (c)	-1,40%	28,400	28,500	28,200	-6,93%	1932
SRD BOLLORE SE	5,400 (c)	-0,18%	5,400	5,415	5,365	+12,64%	1784658
SRD BONDUELLE	8,100 (c)	+2,27%	7,950	8,130	7,880	-22,86%	6658
SRD BOUYGUES	49,280 (c)	+0,80%	48,960	49,680	48,850	+11,12%	815967
SRD BUREAU VERITAS	25,040 (c)	-0,24%	25,070	25,340	24,930	-7,87%	755971
SRD CAPGEMINI	95,460 (c)	-4,16%	97,720	97,720	93,740	-32,89%	1153531
SRD CARREFOUR	16,545 (c)	+1,35%	16,420	16,755	16,375	+16,27%	2092205
SRD CASINO GUICHARD	0,224 (c)	-0,71%	0,230	0,235	0,223	-8,73%	353983
SRD CATANA GROUP	2,245 (c)	-1,32%	2,280	2,280	2,225	-23,64%	14903
SRD CEGEDIM	11,260 (c)	0,00%	11,300	11,640	11,300	-16,90%	6755
SRD CHRISTIAN DIOR	459,800 (c)	+1,14%	449,800	471,200	449,600	-22,79%	6953
SRD CIE DES ALPES	22,450 (c)	+0,67%	22,200	22,450	22,150	-11,44%	13530
SRD CIS (CATERING INTL SERVICES)	18,400 (c)	-1,60%	18,700	18,700	18,500	+34,80%	662
SRD CLARIANE	4,022 (c)	-0,40%	4,016	4,059	3,990	+2,24%	201174
SRD COFACE	15,020 (c)	+0,60%	14,850	15,010	14,850	-4,33%	161409
SRD COMP DE L'ODET	1 442,000 (c)	-0,83%	1 452,000	1 458,000	1 442,000	+7,45%	289
SRD COMPAGNIE CHARGEURS INVEST	8,370 (c)	-0,95%	8,450	8,470	8,370	-16,22%	6271
SRD CREDIT AGRICOLE SA	16,245 (c)	-0,43%	16,325	16,445	16,230	-7,44%	4754742

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes