Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	113,160	+0,93%	112,820	113,460	112,440	+40,07%	330629
SRD BOIRON	27,200	-1,09%	27,400	27,600	27,000	-10,23%	1449
SRD BOLLORE SE	3,786	0,00%	3,784	3,808	3,766	-21,03%	160213
SRD BONDUELLE	8,680	0,00%	8,710	8,720	8,650	-17,33%	4404
SRD BOUYGUES	48,860	+0,10%	48,960	49,100	48,820	+10,17%	74157
SRD BUREAU VERITAS	28,460	+0,07%	28,600	28,630	28,430	+4,71%	118365
SRD CAPGEMINI	107,300	-1,56%	109,400	109,750	106,400	-24,57%	123739
SRD CARREFOUR	15,885	-0,06%	16,025	16,030	15,810	+11,63%	272297
SRD CASINO GUICHARD	0,210	+8,42%	0,194	0,212	0,194	-14,29%	830914
SRD CATANA GROUP	1,824	+1,11%	1,826	1,840	1,820	-37,96%	5833
SRD CEGEDIM	10,540	-1,31%	10,680	10,760	10,440	-22,21%	2172
SRD CHRISTIAN DIOR	441,200	+1,24%	439,600	444,200	439,200	-25,91%	775
SRD CIE DES ALPES	20,850	0,00%	20,850	21,050	20,700	-17,75%	12778
SRD CIS (CATERING INTL SERVICES)	22,300	+2,76%	21,900	22,300	21,900	+63,37%	6285
SRD CLARIANE	4,088	+1,74%	4,064	4,114	4,022	+3,91%	139685
SRD COFACE	16,240	+1,06%	16,080	16,250	16,070	+3,44%	53550
SRD COMP DE L'ODET	1 342,000	+0,30%	1 330,000	1 346,000	1 330,000	0,00%	32
SRD COMPAGNIE CHARGEURS INVEST	8,390	+0,48%	8,450	8,450	8,350	-16,02%	2785
SRD CREDIT AGRICOLE SA	19,585	+1,19%	19,405	19,635	19,400	+11,60%	940687
SRD CRIT	52,400	+0,38%	52,400	52,400	52,400	-9,97%	71
SRD DANONE	68,400	+0,59%	68,880	69,060	68,360	-10,91%	177114
SRD DASSAULT AVIATION	316,000	+1,67%	311,200	317,800	309,400	+15,41%	8087
SRD DASSAULT SYSTEMES	21,480	+0,42%	21,600	21,700	21,350	-9,90%	272005
SRD DBV TECHNOLOGIES	2,440	+0,41%	2,432	2,462	2,412	-27,81%	335857
SRD EDENRED	29,180	-0,38%	29,410	29,500	28,960	+54,31%	120720

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes