Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	54,500 (c)	0,00%	54,000	54,800	53,900	+5,83%	23102
SRD BIGBEN INTERACTIVE	0,287 (c)	+4,55%	0,278	0,287	0,275	-68,67%	19759
SRD BIOMERIEUX	93,650 (c)	+1,02%	92,600	93,650	91,850	-15,10%	114904
SRD BNP PARIBAS	83,300 (c)	-2,44%	82,890	83,750	81,520	+3,11%	2771109
SRD BOIRON	28,000 (c)	+1,08%	27,700	28,200	26,750	-7,59%	1473
SRD BOLLORE SE	4,828 (c)	-2,07%	4,906	4,930	4,814	+0,71%	1746872
SRD BONDUELLE	8,540 (c)	-1,04%	8,480	8,590	8,280	-18,67%	17772
SRD BOUYGUES	50,340 (c)	-1,33%	50,000	50,560	49,330	+13,51%	662193
SRD BUREAU VERITAS	26,420 (c)	+0,69%	26,060	26,540	25,940	-2,80%	719557
SRD CAPGEMINI	102,850 (c)	+1,23%	101,500	103,200	100,100	-27,70%	743397
SRD CARREFOUR	16,195 (c)	+1,44%	15,955	16,230	15,940	+13,81%	1697012
SRD CASINO GUICHARD	0,161 (c)	+0,31%	0,160	0,164	0,156	-34,49%	868335
SRD CATANA GROUP	2,360 (c)	-1,46%	2,380	2,380	2,330	-19,73%	7561
SRD CEGEDIM	12,600 (c)	+2,86%	12,200	12,600	11,500	-7,01%	23397
SRD CHRISTIAN DIOR	446,600 (c)	-0,76%	448,000	451,400	441,600	-25,00%	2558
SRD CIE DES ALPES	24,700 (c)	+1,23%	24,000	24,850	23,950	-2,56%	37689
SRD CIS (CATERING INTL SERVICES)	12,800 (c)	-2,29%	13,100	13,100	12,800	-6,23%	362
SRD CLARIANE	3,690 (c)	-0,70%	3,640	3,696	3,588	-6,20%	272285
SRD COFACE	15,220 (c)	+0,79%	15,100	15,280	15,100	-3,06%	148531
SRD COMP DE L'ODET	1 280,000 (c)	-1,23%	1 288,000	1 294,000	1 274,000	-4,62%	425
SRD COMPAGNIE CHARGEURS INVEST	8,920 (c)	-0,89%	9,040	9,040	8,920	-10,71%	5298
SRD CREDIT AGRICOLE SA	16,365 (c)	-1,30%	16,235	16,410	16,095	-6,75%	5445796

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes