Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,200 (c)	-0,51%	58,300	58,800	58,100	+13,01%	10041
SRD BIGBEN INTERACTIVE	0,385 (c)	+1,05%	0,381	0,389	0,381	-57,97%	21338
SRD BIOMERIEUX	73,250 (c)	+0,34%	72,450	73,400	72,100	-33,59%	137802
SRD BNP PARIBAS	91,760 (c)	-0,59%	91,920	92,470	90,930	+13,58%	1691191
SRD BOIRON	28,000 (c)	0,00%	28,000	28,300	27,900	-7,59%	987
SRD BOLLORE SE	5,395 (c)	-0,28%	5,405	5,430	5,365	+12,54%	1353556
SRD BONDUELLE	8,130 (c)	-0,25%	8,130	8,180	8,060	-22,57%	4592
SRD BOUYGUES	50,140 (c)	-0,12%	50,180	50,300	49,910	+13,06%	594252
SRD BUREAU VERITAS	25,750 (c)	-1,11%	25,880	25,950	25,520	-5,26%	710483
SRD CAPGEMINI	101,250 (c)	+0,60%	100,100	102,150	98,240	-28,82%	789397
SRD CARREFOUR	16,070 (c)	-0,62%	16,100	16,175	16,045	+12,93%	1827494
SRD CASINO GUICHARD	0,247 (c)	-1,12%	0,255	0,255	0,239	+0,90%	767701
SRD CATANA GROUP	2,295 (c)	-0,22%	2,300	2,330	2,295	-21,94%	10943
SRD CEGEDIM	11,700 (c)	-1,35%	11,700	11,740	11,500	-13,65%	4057
SRD CHRISTIAN DIOR	452,200 (c)	-0,40%	451,800	455,600	445,000	-24,06%	2956
SRD CIE DES ALPES	21,950 (c)	0,00%	21,800	22,200	21,750	-13,41%	20989
SRD CIS (CATERING INTL SERVICES)	17,900 (c)	+0,56%	17,800	17,900	17,800	+31,14%	1213
SRD CLARIANE	4,216 (c)	+0,38%	4,180	4,260	4,164	+7,17%	227951
SRD COFACE	14,920 (c)	-1,97%	15,160	15,180	14,870	-4,97%	256338
SRD COMP DE L'ODET	1 450,000 (c)	-0,96%	1 464,000	1 478,000	1 450,000	+8,05%	453
SRD COMPAGNIE CHARGEURS INVEST	8,540 (c)	-0,23%	8,540	8,600	8,520	-14,51%	3816
SRD CREDIT AGRICOLE SA	16,375 (c)	-0,46%	16,300	16,505	16,235	-6,70%	6157553

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes