Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,100 (c)	-0,70%	57,500	57,900	56,700	+10,87%	16465
SRD BIGBEN INTERACTIVE	0,370 (c)	-2,12%	0,375	0,375	0,370	-59,61%	18061
SRD BIOMERIEUX	71,850 (c)	+1,05%	71,300	72,600	71,300	-34,86%	217780
SRD BNP PARIBAS	92,960 (c)	+1,54%	91,630	92,960	91,590	+15,06%	1735444
SRD BOIRON	27,900 (c)	+1,45%	27,500	27,900	27,200	-7,92%	1642
SRD BOLLORE SE	5,250 (c)	0,00%	5,250	5,310	5,240	+9,51%	2086705
SRD BONDUELLE	8,080 (c)	-1,46%	8,200	8,200	8,020	-23,05%	12542
SRD BOUYGUES	50,920 (c)	+1,35%	50,180	51,000	49,740	+14,81%	807512
SRD BUREAU VERITAS	25,990 (c)	+0,54%	25,820	26,050	25,740	-4,38%	957727
SRD CAPGEMINI	101,750 (c)	-1,64%	103,500	103,800	101,250	-28,47%	575469
SRD CARREFOUR	17,095 (c)	-0,41%	17,170	17,450	16,995	+20,13%	2447700
SRD CASINO GUICHARD	0,230 (c)	-0,35%	0,236	0,236	0,222	-6,20%	963545
SRD CATANA GROUP	2,365 (c)	-1,46%	2,370	2,395	2,335	-19,56%	33327
SRD CEGEDIM	10,800 (c)	-1,82%	11,180	11,180	10,800	-20,30%	2861
SRD CHRISTIAN DIOR	427,200 (c)	-4,04%	443,800	443,800	424,800	-28,26%	4781
SRD CIE DES ALPES	21,700 (c)	-0,46%	21,750	22,000	21,600	-14,40%	19026
SRD CIS (CATERING INTL SERVICES)	17,050 (c)	0,00%	17,000	17,200	17,000	+24,91%	2100
SRD CLARIANE	4,174 (c)	-2,75%	4,318	4,350	4,112	+6,10%	402587
SRD COFACE	15,960 (c)	-0,19%	16,120	16,120	15,950	+1,66%	221100
SRD COMP DE L'ODET	1 416,000 (c)	+0,71%	1 406,000	1 422,000	1 406,000	+5,51%	455
SRD COMPAGNIE CHARGEURS INVEST	8,630 (c)	-0,80%	8,710	8,720	8,620	-13,61%	3845
SRD CREDIT AGRICOLE SA	17,150 (c)	+0,70%	17,060	17,210	17,005	-2,28%	3671222

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes