Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	105,340	+1,52%	104,000	105,680	103,560	+30,39%	680082
SRD BOIRON	27,300	0,00%	27,300	27,500	27,100	-9,90%	2639
SRD BOLLORE SE	3,924	0,00%	3,898	3,956	3,898	-18,15%	223080
SRD BONDUELLE	8,600	+0,23%	8,580	8,600	8,550	-18,10%	8830
SRD BOUYGUES	47,420	-0,86%	47,690	47,980	47,400	+6,92%	105798
SRD BUREAU VERITAS	26,960	-0,26%	26,910	27,130	26,490	-0,81%	384302
SRD CAPGEMINI	88,820	+3,21%	86,180	89,260	86,180	-37,56%	315250
SRD CARREFOUR	15,745	-4,60%	15,840	15,945	15,215	+10,65%	2165574
SRD CASINO GUICHARD	0,172	-0,46%	0,176	0,180	0,169	-29,71%	463116
SRD CATANA GROUP	1,750	-3,31%	1,810	1,818	1,714	-40,48%	104448
SRD CEGEDIM	10,160	-1,36%	10,420	10,420	10,120	-25,02%	7921
SRD CHRISTIAN DIOR	420,200	-0,33%	422,000	422,300	414,800	-29,44%	1581
SRD CIE DES ALPES	21,050	+1,94%	20,600	21,050	20,600	-16,96%	7448
SRD CIS (CATERING INTL SERVICES)	19,700	0,00%	19,750	19,900	19,600	+44,32%	787
SRD CLARIANE	3,926	+0,10%	3,906	3,950	3,900	-0,20%	87946
SRD COFACE	16,100	-0,37%	16,160	16,250	16,090	+2,55%	47664
SRD COMP DE L'ODET	1 402,000	-0,43%	1 394,000	1 410,000	1 394,000	+4,47%	69
SRD COMPAGNIE CHARGEURS INVEST	8,700	-0,23%	8,770	8,770	8,680	-12,91%	12084
SRD CREDIT AGRICOLE SA	18,410	+2,08%	18,100	18,435	18,080	+4,90%	2211574
SRD CRIT	50,600	-0,39%	51,000	51,200	50,600	-13,06%	380
SRD DANONE	69,960	+2,22%	68,700	70,140	68,460	-8,88%	470561
SRD DASSAULT AVIATION	301,400	-1,05%	304,000	306,600	300,600	+10,08%	14171
SRD DASSAULT SYSTEMES	19,750	+7,19%	18,520	19,960	18,520	-17,16%	1166807
SRD DBV TECHNOLOGIES	2,374	0,00%	2,398	2,440	2,362	-29,76%	537365
SRD EDENRED	26,180	+0,11%	26,000	26,250	25,160	+38,45%	280429

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes