Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	56,700 (c)	+1,61%	55,900	56,800	55,900	+10,10%	14535
SRD BIGBEN INTERACTIVE	0,346 (c)	+1,62%	0,345	0,345	0,345	-62,23%	8244
SRD BIOMERIEUX	67,750 (c)	-1,74%	69,400	70,000	67,750	-38,58%	215750
SRD BNP PARIBAS	96,690 (c)	+5,17%	94,960	96,750	94,600	+19,68%	3250668
SRD BOIRON	28,000 (c)	-0,71%	28,200	28,250	27,600	-7,59%	1675
SRD BOLLORE SE	5,435 (c)	+0,65%	5,425	5,470	5,400	+13,37%	1235799
SRD BONDUELLE	8,010 (c)	-1,11%	8,080	8,140	7,890	-23,71%	16784
SRD BOUYGUES	50,300 (c)	+2,07%	49,950	50,560	49,900	+13,42%	720088
SRD BUREAU VERITAS	25,460 (c)	+1,68%	25,330	25,490	25,170	-6,33%	1023511
SRD CAPGEMINI	96,720 (c)	+1,32%	95,720	97,220	95,540	-32,01%	650691
SRD CARREFOUR	16,725 (c)	+1,09%	16,595	16,745	16,520	+17,53%	2091757
SRD CASINO GUICHARD	0,223 (c)	-0,18%	0,228	0,229	0,223	-8,90%	344333
SRD CATANA GROUP	2,245 (c)	0,00%	2,250	2,300	2,205	-23,64%	53663
SRD CEGEDIM	11,260 (c)	0,00%	11,460	11,540	11,260	-16,90%	4073
SRD CHRISTIAN DIOR	474,800 (c)	+3,26%	472,000	482,800	469,400	-20,27%	9521
SRD CIE DES ALPES	22,750 (c)	+1,34%	22,650	22,950	22,600	-10,26%	23484
SRD CIS (CATERING INTL SERVICES)	17,950 (c)	-2,45%	18,400	18,500	16,850	+31,50%	10021
SRD CLARIANE	4,102 (c)	+1,99%	4,050	4,120	4,022	+4,27%	251669
SRD COFACE	15,040 (c)	+0,13%	15,100	15,180	15,000	-4,20%	192631
SRD COMP DE L'ODET	1 454,000 (c)	+0,83%	1 452,000	1 460,000	1 444,000	+8,35%	371
SRD COMPAGNIE CHARGEURS INVEST	8,380 (c)	+0,12%	8,450	8,480	8,380	-16,12%	3532
SRD CREDIT AGRICOLE SA	16,725 (c)	+2,95%	16,580	16,760	16,470	-4,70%	8929225

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes