Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 113,160 | +0,93% | 112,820 | 113,460 | 112,440 | +40,07% | 330629 |
SRD
| 27,200 | -1,09% | 27,400 | 27,600 | 27,000 | -10,23% | 1449 |
SRD
| 3,786 | 0,00% | 3,784 | 3,808 | 3,766 | -21,03% | 160213 |
SRD
| 8,680 | 0,00% | 8,710 | 8,720 | 8,650 | -17,33% | 4404 |
SRD
| 48,860 | +0,10% | 48,960 | 49,100 | 48,820 | +10,17% | 74157 |
SRD
| 28,460 | +0,07% | 28,600 | 28,630 | 28,430 | +4,71% | 118365 |
SRD
| 107,300 | -1,56% | 109,400 | 109,750 | 106,400 | -24,57% | 123739 |
SRD
| 15,885 | -0,06% | 16,025 | 16,030 | 15,810 | +11,63% | 272297 |
SRD
| 0,210 | +8,42% | 0,194 | 0,212 | 0,194 | -14,29% | 830914 |
SRD
| 1,824 | +1,11% | 1,826 | 1,840 | 1,820 | -37,96% | 5833 |
SRD
| 10,540 | -1,31% | 10,680 | 10,760 | 10,440 | -22,21% | 2172 |
SRD
| 441,200 | +1,24% | 439,600 | 444,200 | 439,200 | -25,91% | 775 |
SRD
| 20,850 | 0,00% | 20,850 | 21,050 | 20,700 | -17,75% | 12778 |
| 22,300 | +2,76% | 21,900 | 22,300 | 21,900 | +63,37% | 6285 | |
SRD
| 4,088 | +1,74% | 4,064 | 4,114 | 4,022 | +3,91% | 139685 |
SRD
| 16,240 | +1,06% | 16,080 | 16,250 | 16,070 | +3,44% | 53550 |
SRD
| 1 342,000 | +0,30% | 1 330,000 | 1 346,000 | 1 330,000 | 0,00% | 32 |
| 8,390 | +0,48% | 8,450 | 8,450 | 8,350 | -16,02% | 2785 | |
| 19,585 | +1,19% | 19,405 | 19,635 | 19,400 | +11,60% | 940687 | |
SRD
| 52,400 | +0,38% | 52,400 | 52,400 | 52,400 | -9,97% | 71 |
SRD
| 68,400 | +0,59% | 68,880 | 69,060 | 68,360 | -10,91% | 177114 |
| 316,000 | +1,67% | 311,200 | 317,800 | 309,400 | +15,41% | 8087 | |
| 21,480 | +0,42% | 21,600 | 21,700 | 21,350 | -9,90% | 272005 | |
SRD
| 2,440 | +0,41% | 2,432 | 2,462 | 2,412 | -27,81% | 335857 |
SRD
| 29,180 | -0,38% | 29,410 | 29,500 | 28,960 | +54,31% | 120720 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,4865 | +15,83% | |
| 28,62 | +3,70% | |
| 8 717,11 | +0,55% | |
| 80,26 | +1,06% | |
| 0,0408 | -8,31% |