Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	54,000 (c)	-0,92%	54,300	55,600	54,000	+4,85%	35397
SRD BIGBEN INTERACTIVE	0,278 (c)	-3,14%	0,283	0,290	0,274	-69,65%	40502
SRD BIOMERIEUX	91,500 (c)	-2,30%	93,750	94,400	91,150	-17,04%	111858
SRD BNP PARIBAS	83,720 (c)	+0,50%	83,690	85,120	82,800	+3,63%	2186641
SRD BOIRON	27,800 (c)	-0,71%	28,300	28,400	27,000	-8,25%	5324
SRD BOLLORE SE	5,010 (c)	+3,77%	5,095	5,205	4,988	+4,51%	4256961
SRD BONDUELLE	8,620 (c)	+0,94%	8,450	8,750	8,450	-17,90%	28700
SRD BOUYGUES	50,080 (c)	-0,52%	50,380	51,000	50,080	+12,92%	804085
SRD BUREAU VERITAS	26,340 (c)	-0,30%	26,700	26,840	26,270	-3,09%	1008987
SRD CAPGEMINI	101,750 (c)	-1,07%	103,700	105,750	101,600	-28,47%	616582
SRD CARREFOUR	16,040 (c)	-0,96%	16,290	16,380	16,040	+12,72%	2678357
SRD CASINO GUICHARD	0,155 (c)	-3,30%	0,160	0,162	0,155	-36,65%	753895
SRD CATANA GROUP	2,250 (c)	-4,66%	2,340	2,370	2,245	-23,47%	36353
SRD CEGEDIM	12,350 (c)	-1,98%	12,650	12,650	12,150	-8,86%	17797
SRD CHRISTIAN DIOR	444,200 (c)	-0,54%	451,000	457,000	442,500	-25,41%	5470
SRD CIE DES ALPES	24,250 (c)	-1,82%	24,750	25,000	24,200	-4,34%	26273
SRD CIS (CATERING INTL SERVICES)	13,000 (c)	+1,56%	12,800	13,250	12,800	-4,76%	1543
SRD CLARIANE	3,742 (c)	+1,41%	3,710	3,832	3,698	-4,88%	492746
SRD COFACE	15,310 (c)	+0,59%	15,310	15,540	15,260	-2,48%	190487
SRD COMP DE L'ODET	1 364,000 (c)	+6,56%	1 336,000	1 400,000	1 334,000	+1,64%	1706
SRD COMPAGNIE CHARGEURS INVEST	8,670 (c)	-2,80%	8,900	8,900	8,510	-13,21%	6312
SRD CREDIT AGRICOLE SA	16,415 (c)	+0,31%	16,465	16,730	16,335	-6,47%	3643933

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes