Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	108,680	-0,66%	109,320	109,600	107,900	+34,52%	403727
SRD BOIRON	26,200	0,00%	26,200	26,200	26,200	-13,53%	1
SRD BOLLORE SE	3,850	-0,21%	3,850	3,870	3,836	-19,69%	540037
SRD BONDUELLE	8,670	+2,00%	8,530	8,680	8,500	-17,43%	1849
SRD BOUYGUES	46,860	+0,45%	46,830	46,960	46,720	+5,66%	45997
SRD BUREAU VERITAS	27,490	+0,26%	27,380	27,580	27,320	+1,14%	52705
SRD CAPGEMINI	107,900	+0,56%	107,300	108,300	107,150	-24,15%	45044
SRD CARREFOUR	15,865	-0,19%	15,920	15,935	15,825	+11,49%	168833
SRD CASINO GUICHARD	0,186	-1,01%	0,188	0,189	0,183	-24,00%	222062
SRD CATANA GROUP	1,840	0,00%	1,842	1,850	1,840	-37,41%	8133
SRD CEGEDIM	10,460	-0,57%	10,520	10,560	10,460	-22,80%	1342
SRD CHRISTIAN DIOR	411,000	+0,59%	409,400	411,800	406,400	-30,98%	1342
SRD CIE DES ALPES	20,450	0,00%	20,450	20,500	20,350	-19,33%	4542
SRD CIS (CATERING INTL SERVICES)	21,500	0,00%	21,500	21,500	21,500	+57,51%	32
SRD CLARIANE	4,030	+0,50%	4,020	4,040	3,998	+2,44%	275449
SRD COFACE	15,880	-0,25%	15,920	15,940	15,850	+1,15%	9214
SRD COMP DE L'ODET	1 322,000	+0,15%	1 318,000	1 324,000	1 316,000	-1,49%	49
SRD COMPAGNIE CHARGEURS INVEST	8,640	-2,70%	8,840	8,840	8,640	-13,51%	3625
SRD CREDIT AGRICOLE SA	19,425	-1,27%	19,650	19,675	19,330	+10,68%	1815589
SRD CRIT	52,200	-0,38%	52,400	52,400	52,200	-10,31%	312
SRD DANONE	65,420	-0,09%	65,500	65,660	65,200	-14,80%	164335
SRD DASSAULT AVIATION	310,800	+0,19%	310,400	312,200	309,600	+13,51%	3588
SRD DASSAULT SYSTEMES	21,880	-0,09%	21,870	22,000	21,760	-8,22%	309335
SRD DBV TECHNOLOGIES	2,522	-0,86%	2,538	2,570	2,506	-25,38%	371356
SRD EDENRED	28,550	+1,28%	28,410	28,860	28,410	+50,98%	65171

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes