Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	103,660	+0,35%	103,600	104,060	103,180	+28,31%	144487
SRD BOIRON	27,100	+0,37%	27,000	27,100	26,800	-10,56%	1202
SRD BOLLORE SE	3,960	-0,30%	3,980	3,984	3,954	-17,40%	200639
SRD BONDUELLE	8,640	+0,82%	8,540	8,670	8,540	-17,71%	3880
SRD BOUYGUES	47,900	-0,29%	48,000	48,040	47,760	+8,00%	45987
SRD BUREAU VERITAS	27,230	-0,91%	27,420	27,430	27,200	+0,18%	41905
SRD CAPGEMINI	89,500	-2,27%	91,440	91,520	89,380	-37,08%	71163
SRD CARREFOUR	16,555	-1,11%	16,660	16,665	16,440	+16,34%	135481
SRD CASINO GUICHARD	0,173	+1,11%	0,176	0,176	0,171	-29,59%	36753
SRD CATANA GROUP	1,888	+0,43%	1,898	1,898	1,870	-35,78%	5200
SRD CEGEDIM	10,160	+1,20%	10,040	10,240	10,040	-25,02%	597
SRD CHRISTIAN DIOR	444,200	-1,11%	445,600	446,400	442,200	-25,41%	437
SRD CIE DES ALPES	20,750	-1,66%	21,100	21,100	20,500	-18,15%	20485
SRD CIS (CATERING INTL SERVICES)	20,100	+0,50%	20,300	20,300	20,100	+47,25%	145
SRD CLARIANE	3,976	+0,40%	3,980	3,980	3,938	+1,07%	29873
SRD COFACE	16,080	-0,56%	16,130	16,130	16,040	+2,42%	12484
SRD COMP DE L'ODET	1 400,000	-0,85%	1 416,000	1 416,000	1 388,000	+4,32%	97
SRD COMPAGNIE CHARGEURS INVEST	9,030	+0,22%	9,050	9,050	9,010	-9,61%	242
SRD CREDIT AGRICOLE SA	18,000	+0,39%	17,965	18,045	17,930	+2,56%	349208
SRD CRIT	51,000	-0,39%	51,200	51,200	51,000	-12,37%	230
SRD DANONE	72,580	-0,77%	72,640	72,860	72,500	-5,47%	70036
SRD DASSAULT AVIATION	285,600	+1,28%	283,200	286,600	283,200	+4,31%	3860
SRD DASSAULT SYSTEMES	17,830	-1,74%	18,105	18,125	17,815	-25,21%	197252
SRD DBV TECHNOLOGIES	2,496	+0,40%	2,484	2,524	2,436	-26,15%	261251
SRD EDENRED	26,850	-0,30%	26,750	26,960	26,690	+41,99%	80887

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes