Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	102,480	+1,36%	101,580	102,780	100,120	+26,85%	394183
SRD BOIRON	20,900	0,00%	21,000	21,000	20,700	-31,02%	405
SRD BOLLORE SE	3,690	+0,54%	3,684	3,708	3,684	-23,03%	201117
SRD BONDUELLE	8,020	+0,12%	8,000	8,040	8,000	-23,62%	304
SRD BOUYGUES	43,900	+0,94%	43,860	44,250	43,590	-1,01%	115967
SRD BUREAU VERITAS	27,740	+2,17%	27,400	27,790	27,330	+2,06%	371379
SRD CAPGEMINI	107,300	+1,71%	105,000	108,050	105,000	-24,57%	47305
SRD CARREFOUR	16,395	-0,24%	16,490	16,500	16,310	+15,21%	271099
SRD CASINO GUICHARD	0,182	+0,72%	0,182	0,183	0,180	-25,88%	159561
SRD CATANA GROUP	1,828	-0,11%	1,830	1,840	1,820	-37,82%	4741
SRD CEGEDIM	10,940	+1,48%	10,780	11,000	10,600	-19,26%	8681
SRD CHRISTIAN DIOR	373,400	+0,48%	374,200	375,400	366,600	-37,30%	1661
SRD CIE DES ALPES	18,160	+1,11%	17,960	18,260	17,920	-28,36%	30095
SRD CIS (CATERING INTL SERVICES)	21,200	0,00%	21,200	21,300	21,200	+55,31%	1025
SRD CLARIANE	3,918	-0,91%	3,958	3,976	3,884	-0,41%	67975
SRD COFACE	17,000	-0,18%	17,020	17,100	16,830	+8,28%	102801
SRD COMP DE L'ODET	1 292,000	0,00%	1 290,000	1 294,000	1 290,000	-3,73%	2389
SRD COMPAGNIE CHARGEURS INVEST	8,150	-1,81%	8,150	8,150	8,150	-18,42%	289
SRD CREDIT AGRICOLE SA	18,390	+0,99%	18,260	18,445	18,050	+4,79%	1165116
SRD CRIT	48,700	-0,20%	48,800	48,900	48,700	-16,32%	269
SRD DANONE	60,860	+1,00%	60,500	61,000	60,400	-20,73%	184498
SRD DASSAULT AVIATION	291,000	+0,07%	290,000	292,400	289,000	+6,28%	13011
SRD DASSAULT SYSTEMES	21,160	+1,24%	20,890	21,180	20,890	-11,24%	182123
SRD DBV TECHNOLOGIES	2,138	+0,28%	2,130	2,156	2,118	-36,75%	223593
SRD EDENRED	28,280	+1,73%	27,590	28,400	27,440	+49,55%	105826

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes