Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 111,540 | -0,30% | 112,000 | 112,200 | 110,960 | +38,06% | 394420 |
SRD
| 27,500 | -1,08% | 27,500 | 27,800 | 27,500 | -9,24% | 314 |
SRD
| 3,806 | +0,42% | 3,786 | 3,834 | 3,770 | -20,61% | 207681 |
SRD
| 8,560 | +0,35% | 8,500 | 8,560 | 8,440 | -18,48% | 5366 |
SRD
| 48,830 | -1,05% | 49,400 | 49,520 | 48,640 | +10,10% | 119037 |
SRD
| 28,880 | +0,87% | 28,570 | 28,920 | 28,460 | +6,25% | 135706 |
SRD
| 109,700 | +2,14% | 107,800 | 110,250 | 106,600 | -22,88% | 155802 |
SRD
| 16,105 | +2,35% | 15,875 | 16,120 | 15,840 | +13,18% | 636181 |
SRD
| 0,194 | +0,16% | 0,195 | 0,198 | 0,192 | -20,94% | 167472 |
SRD
| 1,826 | -0,22% | 1,846 | 1,850 | 1,804 | -37,89% | 17501 |
SRD
| 10,540 | +0,57% | 10,480 | 10,720 | 10,360 | -22,21% | 10445 |
SRD
| 432,000 | -1,95% | 437,400 | 438,800 | 429,000 | -27,46% | 1008 |
SRD
| 20,650 | -0,72% | 20,850 | 20,900 | 20,650 | -18,54% | 13750 |
| 21,800 | +1,40% | 21,400 | 21,800 | 21,100 | +59,71% | 6376 | |
SRD
| 4,068 | +0,44% | 4,066 | 4,096 | 4,040 | +3,41% | 112275 |
SRD
| 16,010 | -0,99% | 16,150 | 16,150 | 15,850 | +1,97% | 46973 |
SRD
| 1 338,000 | +0,15% | 1 338,000 | 1 354,000 | 1 336,000 | -0,30% | 219 |
| 8,300 | -0,95% | 8,380 | 8,380 | 8,220 | -16,92% | 4743 | |
| 19,230 | -0,75% | 19,345 | 19,360 | 19,130 | +9,57% | 935908 | |
SRD
| 52,600 | +1,15% | 52,000 | 52,600 | 51,200 | -9,62% | 355 |
SRD
| 68,640 | +0,91% | 67,760 | 68,980 | 67,500 | -10,60% | 274827 |
| 315,800 | +1,81% | 312,800 | 315,800 | 311,200 | +15,34% | 5797 | |
| 21,710 | +1,88% | 21,370 | 21,740 | 21,200 | -8,93% | 418123 | |
SRD
| 2,398 | +3,63% | 2,358 | 2,404 | 2,334 | -29,05% | 479418 |
SRD
| 29,220 | +2,17% | 28,600 | 29,370 | 28,550 | +54,52% | 181243 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 670,53 | +0,05% | |
| 27,58 | +7,99% | |
| 0,42 | -5,19% | |
| 79,63 | +1,21% | |
| 0,046 | +12,75% |