Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 111,860 | -0,21% | 112,020 | 112,120 | 111,420 | +38,46% | 177208 |
SRD
| 26,400 | 0,00% | 26,200 | 26,400 | 26,200 | -12,87% | 469 |
SRD
| 3,884 | +0,41% | 3,862 | 3,886 | 3,850 | -18,98% | 114979 |
SRD
| 8,630 | -3,14% | 8,910 | 8,940 | 8,630 | -17,81% | 6864 |
SRD
| 47,470 | -0,38% | 47,720 | 47,810 | 47,430 | +7,03% | 55118 |
SRD
| 27,680 | +0,40% | 27,540 | 27,680 | 27,480 | +1,84% | 77418 |
SRD
| 107,550 | -0,69% | 107,800 | 107,950 | 106,450 | -24,39% | 56612 |
SRD
| 15,720 | -0,51% | 15,800 | 15,800 | 15,670 | +10,47% | 183295 |
SRD
| 0,191 | -0,68% | 0,197 | 0,197 | 0,190 | -21,96% | 166819 |
SRD
| 1,880 | +0,11% | 1,860 | 1,920 | 1,860 | -36,05% | 21922 |
SRD
| 10,400 | -0,19% | 10,420 | 10,440 | 10,340 | -23,25% | 1419 |
SRD
| 409,200 | -2,11% | 415,600 | 416,200 | 408,000 | -31,28% | 3452 |
SRD
| 20,700 | -0,24% | 21,000 | 21,050 | 20,700 | -18,34% | 17572 |
| 20,800 | -1,42% | 20,500 | 21,000 | 20,500 | +52,38% | 1546 | |
SRD
| 4,068 | -0,59% | 4,108 | 4,110 | 4,066 | +3,41% | 44555 |
SRD
| 16,090 | +0,19% | 16,050 | 16,130 | 16,020 | +2,48% | 19423 |
SRD
| 1 334,000 | -0,60% | 1 342,000 | 1 342,000 | 1 332,000 | -0,60% | 60 |
| 8,370 | +1,45% | 8,260 | 8,420 | 8,260 | -16,22% | 2402 | |
| 20,160 | -0,20% | 20,200 | 20,230 | 20,080 | +14,87% | 908709 | |
SRD
| 52,200 | -0,38% | 52,400 | 52,600 | 52,200 | -10,31% | 191 |
SRD
| 66,120 | -1,67% | 66,820 | 66,860 | 66,090 | -13,88% | 147369 |
| 316,200 | -0,82% | 316,200 | 317,400 | 314,800 | +15,49% | 3465 | |
| 21,410 | -1,25% | 21,440 | 21,570 | 21,370 | -10,19% | 201382 | |
SRD
| 2,460 | +3,97% | 2,396 | 2,484 | 2,394 | -27,22% | 657878 |
SRD
| 28,240 | -1,19% | 28,520 | 28,550 | 28,220 | +49,34% | 29336 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,14 | +83,01% | |
| 0,749 | -3,97% | |
| 0,0222 | +76,19% | |
| 8 600,79 | -0,42% | |
| 3,06 | +2,00% |