Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 105,340 | +1,52% | 104,000 | 105,680 | 103,560 | +30,39% | 680082 |
SRD
| 27,300 | 0,00% | 27,300 | 27,500 | 27,100 | -9,90% | 2639 |
SRD
| 3,924 | 0,00% | 3,898 | 3,956 | 3,898 | -18,15% | 223080 |
SRD
| 8,600 | +0,23% | 8,580 | 8,600 | 8,550 | -18,10% | 8830 |
SRD
| 47,420 | -0,86% | 47,690 | 47,980 | 47,400 | +6,92% | 105798 |
SRD
| 26,960 | -0,26% | 26,910 | 27,130 | 26,490 | -0,81% | 384302 |
SRD
| 88,820 | +3,21% | 86,180 | 89,260 | 86,180 | -37,56% | 315250 |
SRD
| 15,745 | -4,60% | 15,840 | 15,945 | 15,215 | +10,65% | 2165574 |
SRD
| 0,172 | -0,46% | 0,176 | 0,180 | 0,169 | -29,71% | 463116 |
SRD
| 1,750 | -3,31% | 1,810 | 1,818 | 1,714 | -40,48% | 104448 |
SRD
| 10,160 | -1,36% | 10,420 | 10,420 | 10,120 | -25,02% | 7921 |
SRD
| 420,200 | -0,33% | 422,000 | 422,300 | 414,800 | -29,44% | 1581 |
SRD
| 21,050 | +1,94% | 20,600 | 21,050 | 20,600 | -16,96% | 7448 |
| 19,700 | 0,00% | 19,750 | 19,900 | 19,600 | +44,32% | 787 | |
SRD
| 3,926 | +0,10% | 3,906 | 3,950 | 3,900 | -0,20% | 87946 |
SRD
| 16,100 | -0,37% | 16,160 | 16,250 | 16,090 | +2,55% | 47664 |
SRD
| 1 402,000 | -0,43% | 1 394,000 | 1 410,000 | 1 394,000 | +4,47% | 69 |
| 8,700 | -0,23% | 8,770 | 8,770 | 8,680 | -12,91% | 12084 | |
| 18,410 | +2,08% | 18,100 | 18,435 | 18,080 | +4,90% | 2211574 | |
SRD
| 50,600 | -0,39% | 51,000 | 51,200 | 50,600 | -13,06% | 380 |
SRD
| 69,960 | +2,22% | 68,700 | 70,140 | 68,460 | -8,88% | 470561 |
| 301,400 | -1,05% | 304,000 | 306,600 | 300,600 | +10,08% | 14171 | |
| 19,750 | +7,19% | 18,520 | 19,960 | 18,520 | -17,16% | 1166807 | |
SRD
| 2,374 | 0,00% | 2,398 | 2,440 | 2,362 | -29,76% | 537365 |
SRD
| 26,180 | +0,11% | 26,000 | 26,250 | 25,160 | +38,45% | 280429 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,32 | +3,09% | |
| 8 337,6 | +0,46% | |
| 97,08 | -3,92% | |
| 0,679 | +8,81% | |
| 114,3 | -2,14% |