Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	106,140	-0,60%	107,000	107,080	105,400	+31,38%	618934
SRD BOIRON	26,200	0,00%	26,100	26,400	26,000	-13,53%	1011
SRD BOLLORE SE	3,810	-1,24%	3,854	3,870	3,792	-20,53%	637814
SRD BONDUELLE	8,760	-0,34%	8,760	8,760	8,660	-16,57%	5687
SRD BOUYGUES	46,250	-0,96%	46,800	46,960	46,070	+4,28%	97001
SRD BUREAU VERITAS	27,370	-0,26%	27,520	27,560	27,340	+0,70%	77962
SRD CAPGEMINI	108,550	-1,63%	110,550	111,050	107,900	-23,69%	96565
SRD CARREFOUR	15,685	-0,54%	15,665	15,745	15,650	+10,22%	288565
SRD CASINO GUICHARD	0,182	-1,52%	0,185	0,189	0,181	-25,71%	327253
SRD CATANA GROUP	1,848	+0,43%	1,850	1,850	1,836	-37,14%	3947
SRD CEGEDIM	10,440	-0,57%	10,500	10,520	10,420	-22,95%	3258
SRD CHRISTIAN DIOR	402,800	-2,09%	410,400	412,400	402,200	-32,36%	1464
SRD CIE DES ALPES	20,400	-0,24%	20,350	20,650	20,350	-19,53%	14447
SRD CIS (CATERING INTL SERVICES)	21,200	-1,40%	21,400	21,400	20,700	+55,31%	2209
SRD CLARIANE	4,002	-0,45%	4,040	4,060	3,992	+1,73%	115044
SRD COFACE	15,820	-0,25%	15,850	15,850	15,730	+0,76%	36497
SRD COMP DE L'ODET	1 314,000	-0,45%	1 323,000	1 323,000	1 308,000	-2,09%	444
SRD COMPAGNIE CHARGEURS INVEST	8,590	-0,12%	8,710	8,800	8,590	-14,01%	10116
SRD CREDIT AGRICOLE SA	19,145	-0,10%	19,225	19,240	19,050	+9,09%	1804983
SRD CRIT	52,600	+0,77%	52,200	52,600	52,200	-9,62%	360
SRD DANONE	65,740	+0,09%	65,760	66,280	65,460	-14,38%	216159
SRD DASSAULT AVIATION	306,600	+0,20%	306,200	307,200	302,400	+11,98%	10631
SRD DASSAULT SYSTEMES	22,110	-0,58%	22,280	22,410	21,870	-7,26%	817690
SRD DBV TECHNOLOGIES	2,450	-3,69%	2,572	2,600	2,432	-27,51%	1032526
SRD EDENRED	28,790	-0,93%	29,040	29,080	28,730	+52,25%	97100

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes