Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,200 (c)	+0,53%	56,800	57,200	56,700	+11,07%	18041
SRD BIGBEN INTERACTIVE	0,284 (c)	-1,05%	0,290	0,290	0,282	-69,05%	11603
SRD BIOMERIEUX	89,550 (c)	-3,35%	92,400	92,700	89,400	-18,81%	118443
SRD BNP PARIBAS	89,490 (c)	-0,54%	89,620	89,950	88,490	+10,77%	2234373
SRD BOIRON	26,900 (c)	-1,82%	27,000	27,200	26,300	-11,22%	2769
SRD BOLLORE SE	4,918 (c)	-2,42%	5,065	5,080	4,910	+2,59%	1781690
SRD BONDUELLE	8,870 (c)	-0,56%	8,860	8,940	8,770	-15,52%	9998
SRD BOUYGUES	52,940 (c)	+0,95%	52,720	53,480	52,560	+19,37%	753554
SRD BUREAU VERITAS	26,980 (c)	-1,10%	27,320	27,340	26,800	-0,74%	840967
SRD CAPGEMINI	98,420 (c)	-4,63%	102,450	102,500	96,460	-30,81%	754661
SRD CARREFOUR	16,330 (c)	+0,83%	16,250	16,330	16,140	+14,76%	1731587
SRD CASINO GUICHARD	0,157 (c)	+2,41%	0,154	0,160	0,154	-35,92%	345853
SRD CATANA GROUP	2,395 (c)	+1,48%	2,370	2,395	2,350	-18,54%	10621
SRD CEGEDIM	13,700 (c)	+3,40%	13,250	13,700	12,850	+1,11%	28166
SRD CHRISTIAN DIOR	460,800 (c)	-3,52%	474,000	474,000	456,000	-22,62%	2572
SRD CIE DES ALPES	24,900 (c)	-1,39%	24,950	25,050	24,750	-1,78%	19519
SRD CIS (CATERING INTL SERVICES)	14,500 (c)	+9,43%	13,250	14,550	13,250	+6,23%	5049
SRD CLARIANE	3,758 (c)	-3,64%	3,888	3,908	3,732	-4,47%	460123
SRD COFACE	15,820 (c)	+1,22%	15,620	15,820	15,620	+0,76%	160861
SRD COMP DE L'ODET	1 350,000 (c)	-2,46%	1 384,000	1 386,000	1 350,000	+0,60%	547
SRD COMPAGNIE CHARGEURS INVEST	8,490 (c)	-3,08%	8,790	8,790	8,440	-15,02%	10057
SRD CREDIT AGRICOLE SA	17,200 (c)	-0,52%	17,295	17,335	17,095	-1,99%	4079479

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes