Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	103,300	-0,81%	103,800	104,220	103,160	+27,86%	219358
SRD BOIRON	25,600	0,00%	25,600	25,600	25,600	-15,51%	305
SRD BOLLORE SE	3,812	-3,98%	3,950	3,958	3,804	-20,48%	348108
SRD BONDUELLE	8,560	-0,35%	8,600	8,600	8,560	-18,48%	2588
SRD BOUYGUES	44,280	+0,16%	44,100	44,280	43,790	-0,16%	54534
SRD BUREAU VERITAS	27,220	-0,11%	27,360	27,370	27,090	+0,15%	65304
SRD CAPGEMINI	108,000	-1,82%	110,400	110,550	107,450	-24,08%	71439
SRD CARREFOUR	16,355	+0,15%	16,340	16,360	16,240	+14,93%	85499
SRD CASINO GUICHARD	0,182	+0,11%	0,187	0,187	0,181	-25,55%	7918
SRD CATANA GROUP	1,960	-0,51%	1,970	1,970	1,960	-33,33%	1209
SRD CEGEDIM	10,360	0,00%	10,360	10,360	10,360	-23,54%	1
SRD CHRISTIAN DIOR	394,400	+1,08%	390,200	394,400	390,000	-33,77%	1849
SRD CIE DES ALPES	19,800	-0,40%	19,840	19,880	19,800	-21,89%	1216
SRD CIS (CATERING INTL SERVICES)	21,300	+0,47%	21,300	21,300	21,300	+56,04%	27
SRD CLARIANE	4,000	-0,74%	3,978	4,026	3,978	+1,68%	101850
SRD COFACE	16,100	-0,49%	16,190	16,200	16,090	+2,55%	12994
SRD COMP DE L'ODET	1 308,000	-0,76%	1 330,000	1 330,000	1 306,000	-2,53%	134
SRD COMPAGNIE CHARGEURS INVEST	8,680	0,00%	8,650	8,700	8,650	-13,11%	371
SRD CREDIT AGRICOLE SA	18,745	-0,53%	18,875	18,890	18,745	+6,81%	586251
SRD CRIT	53,200	0,00%	53,000	53,200	52,800	-8,59%	81
SRD DANONE	63,680	+0,13%	63,660	63,920	63,340	-17,06%	74697
SRD DASSAULT AVIATION	277,800 (c)	+0,07%	0,000	280,400	277,200	+1,46%	2422
SRD DASSAULT SYSTEMES	21,650	-3,69%	22,440	22,440	21,460	-9,19%	453260
SRD DBV TECHNOLOGIES	2,344	-0,93%	2,388	2,394	2,340	-30,65%	167873
SRD EDENRED	30,040	+0,13%	29,920	30,170	29,850	+58,86%	78944

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes