Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 105,180 | -1,50% | 105,480 | 106,380 | 104,660 | +30,19% | 492196 |
SRD
| 27,400 | +2,24% | 26,600 | 27,400 | 26,600 | -9,57% | 2869 |
SRD
| 3,906 | -0,46% | 3,912 | 3,926 | 3,896 | -18,52% | 244308 |
SRD
| 8,590 | +0,82% | 8,550 | 8,630 | 8,550 | -18,19% | 2573 |
SRD
| 48,260 | -0,08% | 48,290 | 48,490 | 48,000 | +8,82% | 101350 |
SRD
| 27,120 | -0,37% | 27,240 | 27,300 | 27,020 | -0,22% | 85513 |
SRD
| 88,340 | -0,23% | 88,980 | 89,800 | 88,100 | -37,90% | 79423 |
SRD
| 16,655 | +0,03% | 16,685 | 16,740 | 16,510 | +17,04% | 252053 |
SRD
| 0,173 | +1,76% | 0,170 | 0,173 | 0,170 | -29,39% | 100688 |
SRD
| 1,824 | -1,19% | 1,850 | 1,850 | 1,820 | -37,96% | 26191 |
SRD
| 10,180 | +0,59% | 10,120 | 10,120 | 10,120 | -24,87% | 816 |
SRD
| 424,800 | -3,45% | 436,000 | 436,600 | 423,400 | -28,66% | 2203 |
SRD
| 20,800 | -0,72% | 20,850 | 21,000 | 20,700 | -17,95% | 14249 |
| 19,850 | -0,25% | 19,850 | 19,850 | 19,850 | +45,42% | 1 | |
SRD
| 3,966 | -0,85% | 3,990 | 3,990 | 3,980 | +0,81% | 29987 |
SRD
| 16,240 | +0,12% | 16,210 | 16,270 | 16,170 | +3,44% | 31032 |
SRD
| 1 408,000 | +0,72% | 1 418,000 | 1 418,000 | 1 398,000 | +4,92% | 64 |
| 8,740 | +1,04% | 8,790 | 8,800 | 8,630 | -12,51% | 7784 | |
| 18,170 | -0,38% | 18,260 | 18,260 | 18,095 | +3,53% | 730897 | |
SRD
| 50,800 | -0,78% | 51,000 | 51,200 | 50,800 | -12,71% | 281 |
SRD
| 68,720 | -1,66% | 69,900 | 69,900 | 68,640 | -10,50% | 278106 |
| 312,400 | +8,47% | 308,400 | 319,000 | 305,600 | +14,10% | 39550 | |
| 18,180 | +2,36% | 17,855 | 18,385 | 17,625 | -23,74% | 636415 | |
SRD
| 2,352 | -4,16% | 2,398 | 2,412 | 2,350 | -30,41% | 342520 |
SRD
| 26,650 | -1,15% | 27,350 | 27,600 | 26,230 | +40,93% | 283704 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,06 | +0,97% | |
| 115,6 | +20,39% | |
| 8 342,67 | -1,13% | |
| 49,75 | -14,62% | |
| 76,46 | +2,92% |