Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	111,800	-0,07%	112,000	112,100	111,680	+38,38%	46039
SRD BOIRON	27,500	-1,08%	27,500	27,500	27,500	-9,24%	108
SRD BOLLORE SE	3,786	-0,11%	3,786	3,786	3,770	-21,03%	16608
SRD BONDUELLE	8,500	-0,35%	8,500	8,500	8,500	-19,05%	258
SRD BOUYGUES	49,410	+0,12%	49,400	49,520	49,350	+11,41%	11164
SRD BUREAU VERITAS	28,580	-0,17%	28,570	28,750	28,460	+5,15%	32068
SRD CAPGEMINI	106,900	-0,47%	107,800	108,100	106,900	-24,85%	17689
SRD CARREFOUR	15,875	+0,89%	15,875	15,920	15,840	+11,56%	81784
SRD CASINO GUICHARD	0,195	+0,88%	0,195	0,195	0,194	-20,37%	59350
SRD CATANA GROUP	1,846	+0,87%	1,846	1,846	1,840	-37,21%	604
SRD CEGEDIM	10,480	0,00%	10,480	10,480	10,480	-22,66%	30
SRD CHRISTIAN DIOR	435,600	-1,13%	437,400	438,800	434,000	-26,85%	148
SRD CIE DES ALPES	20,850	+0,24%	20,850	20,900	20,850	-17,75%	3383
SRD CIS (CATERING INTL SERVICES)	21,400	-0,47%	21,400	21,400	21,400	+56,78%	333
SRD CLARIANE	4,088	+0,94%	4,066	4,090	4,066	+3,91%	15281
SRD COFACE	16,070	-0,62%	16,150	16,150	16,070	+2,36%	7764
SRD COMP DE L'ODET	1 344,000	+0,60%	1 338,000	1 354,000	1 338,000	+0,15%	161
SRD COMPAGNIE CHARGEURS INVEST	8,380	0,00%	8,380	8,380	8,300	-16,12%	304
SRD CREDIT AGRICOLE SA	19,315	-0,31%	19,345	19,360	19,295	+10,06%	90066
SRD CRIT	52,000	0,00%	52,000	52,000	52,000	-10,65%	10
SRD DANONE	67,920	-0,15%	67,760	68,040	67,500	-11,54%	43527
SRD DASSAULT AVIATION	313,400	+1,03%	312,800	313,600	312,600	+14,46%	1153
SRD DASSAULT SYSTEMES	21,260	-0,23%	21,370	21,430	21,260	-10,82%	74771
SRD DBV TECHNOLOGIES	2,370	+2,42%	2,358	2,378	2,358	-29,88%	95923
SRD EDENRED	28,590	-0,03%	28,600	28,620	28,550	+51,19%	3630

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes