Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	113,440	+1,29%	112,840	113,440	112,560	+40,41%	173099
SRD BOIRON	26,600	+0,38%	26,600	26,600	26,600	-12,21%	268
SRD BOLLORE SE	3,804	+0,26%	3,800	3,816	3,794	-20,65%	118053
SRD BONDUELLE	8,700	0,00%	8,670	8,760	8,670	-17,14%	914
SRD BOUYGUES	47,550	-0,21%	47,700	47,800	47,460	+7,22%	46126
SRD BUREAU VERITAS	27,710	-0,11%	27,750	27,880	27,650	+1,95%	28914
SRD CAPGEMINI	106,800	+1,09%	106,200	107,050	105,750	-24,92%	23936
SRD CARREFOUR	15,770	+0,10%	15,780	15,800	15,715	+10,82%	51115
SRD CASINO GUICHARD	0,200	+0,35%	0,199	0,203	0,199	-18,49%	57550
SRD CATANA GROUP	1,740	0,00%	1,750	1,750	1,730	-40,82%	3330
SRD CEGEDIM	10,440	-1,51%	10,500	10,500	10,440	-22,95%	2593
SRD CHRISTIAN DIOR	425,800	+0,57%	423,400	425,800	423,000	-28,50%	392
SRD CIE DES ALPES	20,800	+0,73%	20,750	20,900	20,700	-17,95%	2860
SRD CIS (CATERING INTL SERVICES)	21,700	0,00%	21,200	21,700	21,200	+58,97%	145
SRD CLARIANE	4,024	+0,60%	4,030	4,052	4,000	+2,29%	27973
SRD COFACE	16,050	+0,19%	16,060	16,080	16,040	+2,23%	10297
SRD COMP DE L'ODET	1 316,000	+0,15%	1 314,000	1 324,000	1 314,000	-1,94%	77
SRD COMPAGNIE CHARGEURS INVEST	8,320	-0,48%	8,280	8,320	8,250	-16,72%	2841
SRD CREDIT AGRICOLE SA	20,370	+0,99%	20,270	20,400	20,230	+16,07%	600645
SRD CRIT	52,200	0,00%	52,200	52,400	52,200	-10,31%	86
SRD DANONE	67,420	+0,60%	67,220	67,480	67,060	-12,19%	42580
SRD DASSAULT AVIATION	321,600	+0,37%	320,000	322,400	320,000	+17,46%	1879
SRD DASSAULT SYSTEMES	21,130	-1,26%	21,500	21,540	20,980	-11,37%	181282
SRD DBV TECHNOLOGIES	2,444	+0,16%	2,454	2,468	2,430	-27,69%	240756
SRD EDENRED	27,970	+0,94%	27,680	27,980	27,610	+47,91%	19841

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes