Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,140 | -0,60% | 107,000 | 107,080 | 105,400 | +31,38% | 618934 |
SRD
| 26,200 | 0,00% | 26,100 | 26,400 | 26,000 | -13,53% | 1011 |
SRD
| 3,810 | -1,24% | 3,854 | 3,870 | 3,792 | -20,53% | 637814 |
SRD
| 8,760 | -0,34% | 8,760 | 8,760 | 8,660 | -16,57% | 5687 |
SRD
| 46,250 | -0,96% | 46,800 | 46,960 | 46,070 | +4,28% | 97001 |
SRD
| 27,370 | -0,26% | 27,520 | 27,560 | 27,340 | +0,70% | 77962 |
SRD
| 108,550 | -1,63% | 110,550 | 111,050 | 107,900 | -23,69% | 96565 |
SRD
| 15,685 | -0,54% | 15,665 | 15,745 | 15,650 | +10,22% | 288565 |
SRD
| 0,182 | -1,52% | 0,185 | 0,189 | 0,181 | -25,71% | 327253 |
SRD
| 1,848 | +0,43% | 1,850 | 1,850 | 1,836 | -37,14% | 3947 |
SRD
| 10,440 | -0,57% | 10,500 | 10,520 | 10,420 | -22,95% | 3258 |
SRD
| 402,800 | -2,09% | 410,400 | 412,400 | 402,200 | -32,36% | 1464 |
SRD
| 20,400 | -0,24% | 20,350 | 20,650 | 20,350 | -19,53% | 14447 |
| 21,200 | -1,40% | 21,400 | 21,400 | 20,700 | +55,31% | 2209 | |
SRD
| 4,002 | -0,45% | 4,040 | 4,060 | 3,992 | +1,73% | 115044 |
SRD
| 15,820 | -0,25% | 15,850 | 15,850 | 15,730 | +0,76% | 36497 |
SRD
| 1 314,000 | -0,45% | 1 323,000 | 1 323,000 | 1 308,000 | -2,09% | 444 |
| 8,590 | -0,12% | 8,710 | 8,800 | 8,590 | -14,01% | 10116 | |
| 19,145 | -0,10% | 19,225 | 19,240 | 19,050 | +9,09% | 1804983 | |
SRD
| 52,600 | +0,77% | 52,200 | 52,600 | 52,200 | -9,62% | 360 |
SRD
| 65,740 | +0,09% | 65,760 | 66,280 | 65,460 | -14,38% | 216159 |
| 306,600 | +0,20% | 306,200 | 307,200 | 302,400 | +11,98% | 10631 | |
| 22,110 | -0,58% | 22,280 | 22,410 | 21,870 | -7,26% | 817690 | |
SRD
| 2,450 | -3,69% | 2,572 | 2,600 | 2,432 | -27,51% | 1032526 |
SRD
| 28,790 | -0,93% | 29,040 | 29,080 | 28,730 | +52,25% | 97100 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,124 | -6,06% | |
| 0,583 | -9,05% | |
| 8 469,99 | -0,38% | |
| 4,4655 | -3,76% | |
| 93,47 | +1,99% |