Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 113,440 | +1,29% | 112,840 | 113,440 | 112,560 | +40,41% | 173099 |
SRD
| 26,600 | +0,38% | 26,600 | 26,600 | 26,600 | -12,21% | 268 |
SRD
| 3,804 | +0,26% | 3,800 | 3,816 | 3,794 | -20,65% | 118053 |
SRD
| 8,700 | 0,00% | 8,670 | 8,760 | 8,670 | -17,14% | 914 |
SRD
| 47,550 | -0,21% | 47,700 | 47,800 | 47,460 | +7,22% | 46126 |
SRD
| 27,710 | -0,11% | 27,750 | 27,880 | 27,650 | +1,95% | 28914 |
SRD
| 106,800 | +1,09% | 106,200 | 107,050 | 105,750 | -24,92% | 23936 |
SRD
| 15,770 | +0,10% | 15,780 | 15,800 | 15,715 | +10,82% | 51115 |
SRD
| 0,200 | +0,35% | 0,199 | 0,203 | 0,199 | -18,49% | 57550 |
SRD
| 1,740 | 0,00% | 1,750 | 1,750 | 1,730 | -40,82% | 3330 |
SRD
| 10,440 | -1,51% | 10,500 | 10,500 | 10,440 | -22,95% | 2593 |
SRD
| 425,800 | +0,57% | 423,400 | 425,800 | 423,000 | -28,50% | 392 |
SRD
| 20,800 | +0,73% | 20,750 | 20,900 | 20,700 | -17,95% | 2860 |
| 21,700 | 0,00% | 21,200 | 21,700 | 21,200 | +58,97% | 145 | |
SRD
| 4,024 | +0,60% | 4,030 | 4,052 | 4,000 | +2,29% | 27973 |
SRD
| 16,050 | +0,19% | 16,060 | 16,080 | 16,040 | +2,23% | 10297 |
SRD
| 1 316,000 | +0,15% | 1 314,000 | 1 324,000 | 1 314,000 | -1,94% | 77 |
| 8,320 | -0,48% | 8,280 | 8,320 | 8,250 | -16,72% | 2841 | |
| 20,370 | +0,99% | 20,270 | 20,400 | 20,230 | +16,07% | 600645 | |
SRD
| 52,200 | 0,00% | 52,200 | 52,400 | 52,200 | -10,31% | 86 |
SRD
| 67,420 | +0,60% | 67,220 | 67,480 | 67,060 | -12,19% | 42580 |
| 321,600 | +0,37% | 320,000 | 322,400 | 320,000 | +17,46% | 1879 | |
| 21,130 | -1,26% | 21,500 | 21,540 | 20,980 | -11,37% | 181282 | |
SRD
| 2,444 | +0,16% | 2,454 | 2,468 | 2,430 | -27,69% | 240756 |
SRD
| 27,970 | +0,94% | 27,680 | 27,980 | 27,610 | +47,91% | 19841 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,63 | -9,22% | |
| 0,0463 | +23,47% | |
| 2,285 | +5,30% | |
| 8 699,95 | +0,29% | |
| 87,11 | -1,63% |