Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	102,940	+0,98%	101,500	103,520	101,240	+27,42%	402954
SRD BOIRON	26,800	0,00%	26,800	27,100	26,400	-11,55%	1982
SRD BOLLORE SE	4,018	+0,15%	4,002	4,022	3,976	-16,19%	236265
SRD BONDUELLE	8,630	+0,35%	8,580	8,630	8,550	-17,81%	3265
SRD BOUYGUES	48,260	+1,00%	47,620	48,400	47,510	+8,82%	97853
SRD BUREAU VERITAS	27,490	+0,33%	27,400	27,570	27,390	+1,14%	219288
SRD CAPGEMINI	91,940	+0,68%	92,000	93,080	91,740	-35,37%	134383
SRD CARREFOUR	16,790	+0,03%	16,720	16,820	16,680	+17,99%	242615
SRD CASINO GUICHARD	0,176	+0,40%	0,170	0,180	0,170	-28,04%	384745
SRD CATANA GROUP	1,904	+0,53%	1,900	1,910	1,894	-35,24%	27808
SRD CEGEDIM	10,240	+0,79%	10,340	10,340	10,200	-24,43%	1382
SRD CHRISTIAN DIOR	453,000	-0,40%	454,800	455,800	451,600	-23,93%	498
SRD CIE DES ALPES	21,550	-1,82%	21,900	21,950	21,350	-14,99%	30676
SRD CIS (CATERING INTL SERVICES)	20,300	-1,93%	20,700	20,800	20,100	+48,72%	5402
SRD CLARIANE	4,040	+0,65%	3,990	4,048	3,970	+2,69%	98698
SRD COFACE	16,170	+0,25%	16,100	16,240	16,050	+2,99%	59691
SRD COMP DE L'ODET	1 412,000	+0,14%	1 410,000	1 414,000	1 404,000	+5,22%	88
SRD COMPAGNIE CHARGEURS INVEST	9,040	-0,11%	9,050	9,080	9,040	-9,51%	4479
SRD CREDIT AGRICOLE SA	17,925	+0,79%	17,725	17,995	17,705	+2,14%	932696
SRD CRIT	50,600	-1,17%	51,000	51,000	50,600	-13,06%	255
SRD DANONE	73,040	+0,08%	72,380	73,160	72,360	-4,87%	158505
SRD DASSAULT AVIATION	283,800	-0,56%	284,600	287,000	283,000	+3,65%	5958
SRD DASSAULT SYSTEMES	18,130	+1,37%	17,955	18,275	17,955	-23,95%	351326
SRD DBV TECHNOLOGIES	2,486	-4,38%	2,598	2,600	2,466	-26,45%	708707
SRD EDENRED	26,840	+1,09%	26,400	26,910	26,380	+41,94%	147624

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes