Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	102,640 (c)	0,00%	0,000	0,000	0,000	+27,05%	0
SRD BOIRON	27,500 (c)	0,00%	27,200	27,500	27,100	-9,24%	969
SRD BOLLORE SE	4,052 (c)	-1,17%	4,086	4,086	4,032	-15,48%	1366879
SRD BONDUELLE	8,370 (c)	0,00%	0,000	0,000	0,000	-20,29%	0
SRD BOUYGUES	48,260 (c)	+2,05%	47,200	48,260	46,970	+8,82%	1139311
SRD BUREAU VERITAS	27,290 (c)	0,00%	0,000	0,000	0,000	+0,40%	0
SRD CAPGEMINI	92,920 (c)	0,00%	0,000	0,000	0,000	-34,68%	0
SRD CARREFOUR	16,395 (c)	-1,47%	16,500	16,500	16,235	+15,21%	1851346
SRD CASINO GUICHARD	0,184 (c)	0,00%	0,000	0,000	0,000	-25,02%	0
SRD CATANA GROUP	2,040 (c)	0,00%	2,045	2,060	2,030	-30,61%	22774
SRD CEGEDIM	10,240 (c)	0,00%	0,000	0,000	0,000	-24,43%	0
SRD CHRISTIAN DIOR	456,400 (c)	+2,06%	448,600	463,600	445,800	-23,36%	3437
SRD CIE DES ALPES	22,200 (c)	0,00%	0,000	0,000	0,000	-12,43%	0
SRD CIS (CATERING INTL SERVICES)	19,900 (c)	0,00%	0,000	0,000	0,000	+45,79%	0
SRD CLARIANE	4,052 (c)	+0,35%	4,050	4,060	4,000	+3,00%	165570
SRD COFACE	16,010 (c)	0,00%	0,000	0,000	0,000	+1,97%	0
SRD COMP DE L'ODET	1 418,000 (c)	0,00%	0,000	0,000	0,000	+5,66%	0
SRD COMPAGNIE CHARGEURS INVEST	9,120 (c)	0,00%	0,000	0,000	0,000	-8,71%	0
SRD CREDIT AGRICOLE SA	17,770 (c)	-0,34%	17,800	17,855	17,700	+1,25%	3249889
SRD CRIT	51,000 (c)	0,00%	51,000	51,000	50,400	-12,37%	701
SRD DANONE	71,860 (c)	0,00%	0,000	0,000	0,000	-6,41%	0
SRD DASSAULT AVIATION	280,200 (c)	-1,55%	283,200	284,600	279,400	+2,34%	56758
SRD DASSAULT SYSTEMES	18,450 (c)	+0,33%	18,180	18,845	18,045	-22,61%	2052335
SRD DBV TECHNOLOGIES	2,764 (c)	0,00%	0,000	0,000	0,000	-18,22%	0
SRD EDENRED	25,860 (c)	0,00%	0,000	0,000	0,000	+36,75%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes