Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	56,900 (c)	+5,37%	55,200	57,100	54,700	+10,49%	39630
SRD BIGBEN INTERACTIVE	0,287 (c)	+3,06%	0,280	0,289	0,280	-68,72%	17240
SRD BIOMERIEUX	92,650 (c)	+1,26%	94,250	94,650	92,500	-16,00%	119921
SRD BNP PARIBAS	89,980 (c)	+7,48%	90,980	91,900	89,170	+11,38%	5316923
SRD BOIRON	27,400 (c)	-1,44%	27,800	27,800	26,000	-9,57%	2896
SRD BOLLORE SE	5,040 (c)	+0,60%	5,010	5,105	5,000	+5,13%	1993299
SRD BONDUELLE	8,920 (c)	+3,48%	8,760	8,970	8,610	-15,05%	30616
SRD BOUYGUES	52,440 (c)	+4,71%	51,900	52,800	51,720	+18,24%	970599
SRD BUREAU VERITAS	27,280 (c)	+3,57%	27,350	27,610	27,090	+0,37%	1264212
SRD CAPGEMINI	103,200 (c)	+1,43%	106,250	107,450	103,200	-27,45%	892462
SRD CARREFOUR	16,195 (c)	+0,97%	16,300	16,380	16,045	+13,81%	3222612
SRD CASINO GUICHARD	0,153 (c)	-1,22%	0,160	0,165	0,153	-37,43%	514574
SRD CATANA GROUP	2,360 (c)	+4,89%	2,340	2,395	2,310	-19,73%	41303
SRD CEGEDIM	13,250 (c)	+7,29%	12,350	13,350	12,200	-2,21%	76776
SRD CHRISTIAN DIOR	477,600 (c)	+7,52%	473,800	480,200	465,200	-19,80%	7960
SRD CIE DES ALPES	25,250 (c)	+4,12%	25,400	25,500	25,050	-0,39%	25130
SRD CIS (CATERING INTL SERVICES)	13,250 (c)	0,00%	13,250	13,600	13,250	-2,93%	873
SRD CLARIANE	3,900 (c)	+4,22%	3,882	3,966	3,850	-0,86%	692543
SRD COFACE	15,630 (c)	+2,09%	15,790	15,830	15,570	-0,45%	164930
SRD COMP DE L'ODET	1 384,000 (c)	+1,47%	1 380,000	1 388,000	1 368,000	+3,13%	585
SRD COMPAGNIE CHARGEURS INVEST	8,760 (c)	+1,04%	8,800	8,800	8,710	-12,31%	12787
SRD CREDIT AGRICOLE SA	17,290 (c)	+5,33%	17,260	17,645	17,215	-1,48%	8729186

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes