Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	102,060	-0,70%	103,460	103,640	101,520	+26,33%	339328
SRD BOIRON	25,600	+0,39%	25,400	25,700	25,400	-15,51%	67
SRD BOLLORE SE	3,850	+0,26%	3,866	3,888	3,836	-19,69%	373615
SRD BONDUELLE	8,780	+0,34%	8,780	8,780	8,750	-16,38%	1209
SRD BOUYGUES	44,120	-0,23%	44,310	44,600	44,110	-0,52%	143424
SRD BUREAU VERITAS	27,230	-0,18%	27,200	27,460	27,170	+0,18%	97796
SRD CAPGEMINI	107,250	0,00%	106,850	107,800	105,350	-24,60%	59956
SRD CARREFOUR	15,790	+0,73%	15,680	15,830	15,668	+10,96%	230379
SRD CASINO GUICHARD	0,184	-1,08%	0,182	0,185	0,182	-24,98%	37081
SRD CATANA GROUP	1,860	-1,06%	1,878	1,878	1,860	-36,73%	7755
SRD CEGEDIM	10,280	-0,77%	10,440	10,440	10,280	-24,13%	1242
SRD CHRISTIAN DIOR	405,400	+0,05%	409,600	409,600	404,800	-31,92%	450
SRD CIE DES ALPES	19,880	-0,60%	20,000	20,100	19,800	-21,58%	10463
SRD CIS (CATERING INTL SERVICES)	19,900	-1,97%	20,300	20,300	18,300	+45,79%	5736
SRD CLARIANE	4,022	+0,95%	3,976	4,044	3,968	+2,24%	90243
SRD COFACE	15,940	+0,57%	15,870	16,010	15,870	+1,53%	18067
SRD COMP DE L'ODET	1 330,000	0,00%	1 332,000	1 332,000	1 330,000	-0,89%	111
SRD COMPAGNIE CHARGEURS INVEST	8,800	+0,69%	8,710	8,800	8,710	-11,91%	57
SRD CREDIT AGRICOLE SA	18,435	-0,43%	18,590	18,615	18,380	+5,04%	822302
SRD CRIT	53,600	-0,74%	54,000	54,000	53,600	-7,90%	103
SRD DANONE	64,360	+0,12%	64,360	64,840	64,220	-16,18%	110119
SRD DASSAULT AVIATION	279,600	-1,48%	283,200	283,400	279,000	+2,12%	8386
SRD DASSAULT SYSTEMES	22,930	+0,39%	22,800	23,160	22,630	-3,82%	280691
SRD DBV TECHNOLOGIES	2,356	-0,76%	2,376	2,410	2,348	-30,30%	200240
SRD EDENRED	29,720	-1,20%	30,240	30,240	29,540	+57,17%	139093

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes