Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	54,500 (c)	+1,49%	54,000	54,500	54,000	+5,83%	38400
SRD BIGBEN INTERACTIVE	0,275 (c)	+1,48%	0,279	0,279	0,271	-70,03%	37838
SRD BIOMERIEUX	92,700 (c)	+0,98%	92,750	93,100	91,850	-15,96%	117013
SRD BNP PARIBAS	85,380 (c)	+5,42%	84,100	85,730	83,970	+5,68%	2811388
SRD BOIRON	27,700 (c)	+2,59%	27,400	27,700	27,000	-8,58%	1589
SRD BOLLORE SE	4,930 (c)	+0,65%	4,906	4,944	4,864	+2,84%	1671160
SRD BONDUELLE	8,630 (c)	+2,37%	8,510	8,740	8,490	-17,81%	16805
SRD BOUYGUES	51,020 (c)	+3,26%	50,600	51,100	50,440	+15,04%	500920
SRD BUREAU VERITAS	26,240 (c)	+2,10%	26,020	26,420	26,020	-3,46%	1277761
SRD CAPGEMINI	101,600 (c)	+1,09%	103,100	103,200	99,340	-28,58%	828945
SRD CARREFOUR	15,965 (c)	+0,38%	15,950	16,080	15,925	+12,19%	2672666
SRD CASINO GUICHARD	0,160 (c)	-0,31%	0,160	0,167	0,158	-34,69%	588680
SRD CATANA GROUP	2,395 (c)	+2,79%	2,320	2,425	2,320	-18,54%	44912
SRD CEGEDIM	12,250 (c)	+4,70%	11,800	12,350	11,750	-9,59%	45560
SRD CHRISTIAN DIOR	450,000 (c)	+2,04%	453,600	453,800	443,600	-24,43%	3185
SRD CIE DES ALPES	24,400 (c)	+3,39%	24,300	24,650	24,200	-3,75%	46967
SRD CIS (CATERING INTL SERVICES)	13,100 (c)	+1,95%	12,900	13,200	12,900	-4,03%	596
SRD CLARIANE	3,716 (c)	+4,26%	3,638	3,720	3,612	-5,54%	404420
SRD COFACE	15,100 (c)	+1,21%	15,120	15,220	15,100	-3,82%	144145
SRD COMP DE L'ODET	1 296,000 (c)	0,00%	1 302,000	1 304,000	1 292,000	-3,43%	319
SRD COMPAGNIE CHARGEURS INVEST	9,000 (c)	+4,90%	8,580	9,000	8,560	-9,91%	11767
SRD CREDIT AGRICOLE SA	16,580 (c)	+4,08%	16,460	16,650	16,405	-5,53%	7295774

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes