Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	106,300	+1,08%	104,500	106,480	104,420	+31,58%	301329
SRD BOIRON	26,800	0,00%	26,700	26,800	26,700	-11,55%	153
SRD BOLLORE SE	3,918	+0,93%	3,866	3,924	3,854	-18,27%	157138
SRD BONDUELLE	8,720	+0,46%	8,720	8,720	8,690	-16,95%	1477
SRD BOUYGUES	48,220	+0,98%	47,900	48,260	47,750	+8,73%	68725
SRD BUREAU VERITAS	27,140	+0,30%	27,000	27,170	26,970	-0,15%	95556
SRD CAPGEMINI	88,780	-1,38%	89,980	89,980	88,120	-37,59%	213008
SRD CARREFOUR	16,650	+0,63%	16,540	16,670	16,455	+17,01%	180272
SRD CASINO GUICHARD	0,171	+0,47%	0,175	0,175	0,168	-30,12%	130347
SRD CATANA GROUP	1,848	-1,07%	1,874	1,874	1,822	-37,14%	30567
SRD CEGEDIM	10,140	+0,40%	10,100	10,260	10,100	-25,17%	301
SRD CHRISTIAN DIOR	437,800	-0,50%	439,200	439,400	431,000	-26,48%	528
SRD CIE DES ALPES	21,050	+1,69%	20,750	21,050	20,550	-16,96%	10515
SRD CIS (CATERING INTL SERVICES)	19,800	-1,00%	20,000	20,000	19,800	+45,05%	801
SRD CLARIANE	4,002	+0,91%	3,980	4,002	3,952	+1,73%	28680
SRD COFACE	16,270	+1,06%	16,070	16,290	16,040	+3,63%	27549
SRD COMP DE L'ODET	1 404,000	+0,29%	1 402,000	1 404,000	1 390,000	+4,62%	51
SRD COMPAGNIE CHARGEURS INVEST	8,800	-1,12%	8,860	8,920	8,800	-11,91%	5154
SRD CREDIT AGRICOLE SA	18,180	+0,41%	18,080	18,205	17,995	+3,59%	674070
SRD CRIT	50,800	0,00%	51,000	51,000	50,600	-12,71%	530
SRD DANONE	70,140	-1,85%	69,280	70,320	69,060	-8,65%	397224
SRD DASSAULT AVIATION	286,600	+1,06%	283,600	288,600	283,000	+4,67%	2957
SRD DASSAULT SYSTEMES	17,660	-1,42%	17,945	17,955	17,555	-25,92%	268170
SRD DBV TECHNOLOGIES	2,415	-2,38%	2,446	2,446	2,384	-28,55%	346912
SRD EDENRED	27,180	+1,68%	26,830	27,210	26,670	+43,73%	92675

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes