Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 59,400 | +1,19% | 58,400 | 59,400 | 58,200 | +15,34% | 23995 |
| 0,416 | -0,95% | 0,439 | 0,450 | 0,410 | -54,59% | 125515 | |
SRD
| 70,950 | -3,14% | 71,950 | 73,000 | 70,250 | -35,68% | 367803 |
SRD
| 89,010 | -1,44% | 88,780 | 89,720 | 88,270 | +10,17% | 2024791 |
SRD
| 25,400 | -1,17% | 25,400 | 25,500 | 25,000 | -16,17% | 2735 |
SRD
| 5,310 | +2,61% | 5,180 | 5,330 | 5,160 | +10,76% | 1798849 |
SRD
| 8,700 | +1,52% | 8,580 | 8,700 | 8,400 | -17,14% | 17321 |
SRD
| 51,780 | -1,41% | 52,260 | 52,520 | 51,760 | +16,75% | 584156 |
SRD
| 26,000 | +1,60% | 25,540 | 26,160 | 25,480 | -4,34% | 2028517 |
SRD
| 99,100 | -1,54% | 99,780 | 101,250 | 97,620 | -30,33% | 549306 |
SRD
| 16,565 | +0,76% | 16,545 | 16,620 | 16,465 | +16,41% | 1778328 |
SRD
| 0,149 | -1,52% | 0,151 | 0,153 | 0,149 | -39,18% | 430168 |
SRD
| 2,285 | -0,22% | 2,280 | 2,300 | 2,245 | -22,28% | 33391 |
SRD
| 12,300 | +1,23% | 12,500 | 12,500 | 11,900 | -9,23% | 12152 |
SRD
| 443,800 | -0,94% | 446,200 | 449,000 | 438,000 | -25,47% | 9212 |
SRD
| 24,550 | -1,60% | 24,500 | 24,950 | 24,400 | -3,16% | 20187 |
| 15,350 | -0,65% | 15,450 | 15,450 | 15,350 | +12,45% | 337 | |
SRD
| 4,030 | +5,77% | 3,838 | 4,066 | 3,800 | +2,44% | 1284695 |
SRD
| 15,850 | -1,55% | 15,990 | 16,020 | 15,740 | +0,96% | 186735 |
SRD
| 1 436,000 | +1,27% | 1 422,000 | 1 446,000 | 1 422,000 | +7,00% | 1547 |
| 8,450 | -0,24% | 8,450 | 8,500 | 8,450 | -15,42% | 3502 | |
| 17,095 | -0,52% | 17,080 | 17,160 | 16,900 | -2,59% | 3979108 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
