Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,700 (c)	-0,52%	57,800	58,200	57,300	+12,04%	24601
SRD BIGBEN INTERACTIVE	0,285 (c)	-0,52%	0,287	0,290	0,281	-68,89%	42488
SRD BIOMERIEUX	91,100 (c)	-1,19%	91,600	92,450	90,450	-17,41%	140968
SRD BNP PARIBAS	90,440 (c)	-1,02%	91,670	92,090	90,400	+11,94%	1713427
SRD BOIRON	25,400 (c)	-1,55%	26,000	26,000	25,400	-16,17%	2113
SRD BOLLORE SE	4,990 (c)	+0,44%	5,000	5,050	4,990	+4,09%	1667322
SRD BONDUELLE	8,740 (c)	-0,68%	8,830	8,830	8,650	-16,76%	4114
SRD BOUYGUES	52,520 (c)	+0,65%	52,400	52,880	52,340	+18,42%	722670
SRD BUREAU VERITAS	28,850 (c)	+2,82%	28,010	29,080	28,000	+6,14%	1735329
SRD CAPGEMINI	108,950 (c)	+2,49%	106,700	109,950	106,250	-23,41%	480784
SRD CARREFOUR	16,775 (c)	-0,12%	16,795	16,865	16,675	+17,88%	2189992
SRD CASINO GUICHARD	0,167 (c)	+3,02%	0,166	0,170	0,161	-31,84%	627405
SRD CATANA GROUP	2,375 (c)	+5,56%	2,395	2,395	2,270	-19,22%	89038
SRD CEGEDIM	12,400 (c)	-0,80%	12,550	12,600	12,050	-8,49%	9213
SRD CHRISTIAN DIOR	460,800 (c)	+0,39%	461,200	466,800	460,800	-22,62%	4611
SRD CIE DES ALPES	25,350 (c)	-0,20%	25,200	25,500	25,200	0,00%	21400
SRD CIS (CATERING INTL SERVICES)	15,400 (c)	+1,99%	15,050	15,700	14,850	+12,82%	7595
SRD CLARIANE	3,848 (c)	+2,34%	3,750	3,848	3,728	-2,19%	284939
SRD COFACE	15,990 (c)	-0,06%	16,000	16,130	15,970	+1,85%	180174
SRD COMP DE L'ODET	1 400,000 (c)	+2,19%	1 382,000	1 414,000	1 378,000	+4,32%	584
SRD COMPAGNIE CHARGEURS INVEST	8,310 (c)	-1,77%	8,540	8,540	8,300	-16,82%	19856
SRD CREDIT AGRICOLE SA	17,290 (c)	-0,37%	17,420	17,510	17,270	-1,48%	3307718

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes