Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	54,800 (c)	-0,72%	55,400	55,500	54,700	+6,41%	19388
SRD BIGBEN INTERACTIVE	0,864 (c)	+0,58%	0,853	0,864	0,821	-5,68%	17297
SRD BIOMERIEUX	103,200 (c)	-0,48%	103,600	103,700	102,300	-6,44%	51234
SRD BNP PARIBAS	88,540 (c)	+0,45%	88,100	88,900	87,960	+9,59%	1679082
SRD BOIRON	30,200 (c)	-0,49%	29,900	30,450	29,900	-0,33%	276
SRD BOLLORE SE	4,756 (c)	-0,50%	4,794	4,806	4,756	-0,79%	874609
SRD BONDUELLE	10,400 (c)	+1,56%	10,220	10,480	10,220	-0,95%	32248
SRD BOUYGUES	44,610 (c)	+0,27%	44,740	44,880	44,340	+0,59%	496089
SRD BUREAU VERITAS	27,380 (c)	+0,22%	27,260	27,420	27,200	+0,74%	668702
SRD CAPGEMINI	136,400 (c)	+0,04%	136,350	137,250	134,500	-4,11%	297868
SRD CARREFOUR	13,920 (c)	+0,51%	13,955	14,010	13,880	-2,18%	1611872
SRD CASINO GUICHARD	0,225 (c)	-4,58%	0,230	0,237	0,225	-8,08%	978104
SRD CATANA GROUP	2,840 (c)	+0,53%	2,860	2,860	2,780	-3,40%	37592
SRD CEGEDIM	13,750 (c)	0,00%	13,750	13,850	13,750	+1,48%	3342
SRD CHRISTIAN DIOR	545,000 (c)	-0,82%	545,500	554,500	544,500	-8,48%	5118
SRD CIE DES ALPES	25,450 (c)	+0,99%	25,200	25,450	25,100	+0,39%	49415
SRD CIS (CATERING INTL SERVICES)	14,200 (c)	0,00%	14,250	14,250	14,000	+4,03%	1916
SRD CLARIANE	3,978 (c)	+2,31%	3,884	3,990	3,864	+1,12%	248901
SRD COFACE	15,340 (c)	-0,39%	15,520	15,550	15,330	-2,29%	204422
SRD COMP DE L'ODET	1 318,000 (c)	-0,75%	1 320,000	1 322,000	1 312,000	-1,79%	275
SRD COMPAGNIE CHARGEURS INVEST	10,660 (c)	+3,50%	10,760	11,100	10,620	+6,71%	51888
SRD CREDIT AGRICOLE SA	17,715 (c)	+1,49%	17,515	17,755	17,500	+0,94%	3283602

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes