Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	107,500	+0,54%	106,200	107,620	105,120	+33,06%	471580
SRD BOIRON	27,300	-0,36%	27,300	27,300	27,100	-9,90%	124
SRD BOLLORE SE	3,998	-1,96%	4,030	4,064	3,998	-16,60%	365582
SRD BONDUELLE	8,870	+1,95%	8,700	8,880	8,670	-15,52%	7969
SRD BOUYGUES	49,420	+7,06%	46,860	49,770	46,860	+11,43%	400452
SRD BUREAU VERITAS	28,130	-3,89%	29,150	29,150	28,040	+3,50%	480529
SRD CAPGEMINI	103,200	-3,64%	103,400	108,750	101,600	-27,45%	387949
SRD CARREFOUR	16,050	+2,33%	15,735	16,200	15,720	+12,79%	618564
SRD CASINO GUICHARD	0,187	-0,58%	0,193	0,195	0,185	-23,63%	288492
SRD CATANA GROUP	1,830	0,00%	1,830	1,840	1,810	-37,76%	12928
SRD CEGEDIM	10,180	+0,59%	10,120	10,320	10,060	-24,87%	2590
SRD CHRISTIAN DIOR	436,800	+2,10%	428,000	437,800	426,400	-26,65%	771
SRD CIE DES ALPES	19,780	+1,96%	19,300	19,880	19,220	-21,97%	49858
SRD CIS (CATERING INTL SERVICES)	19,300	-0,52%	18,600	19,500	18,500	+41,39%	4037
SRD CLARIANE	4,012	-0,94%	4,010	4,230	3,990	+1,98%	426486
SRD COFACE	15,840	-0,13%	15,870	15,990	15,750	+0,89%	56467
SRD COMP DE L'ODET	1 412,000	-0,42%	1 410,000	1 416,000	1 404,000	+5,22%	40
SRD COMPAGNIE CHARGEURS INVEST	8,600	-0,12%	8,600	8,610	8,580	-13,91%	2411
SRD CREDIT AGRICOLE SA	18,780	+2,23%	18,360	18,795	18,320	+7,01%	1422608
SRD CRIT	55,000	-1,08%	55,600	55,800	55,000	-5,50%	466
SRD DANONE	68,840	-2,47%	70,200	70,640	68,580	-10,34%	466495
SRD DASSAULT AVIATION	301,800	-0,40%	302,400	303,600	300,200	+10,23%	5223
SRD DASSAULT SYSTEMES	20,420	-2,81%	20,850	20,920	20,390	-14,35%	434391
SRD DBV TECHNOLOGIES	2,396	-0,17%	2,402	2,416	2,374	-29,11%	230028
SRD EDENRED	28,730	-0,21%	28,750	28,970	28,640	+51,93%	101719

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes