Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	108,520	-0,80%	109,320	109,600	107,900	+34,32%	385304
SRD BOIRON	26,200	0,00%	26,200	26,200	26,200	-13,53%	1
SRD BOLLORE SE	3,842	-0,41%	3,850	3,870	3,840	-19,86%	524555
SRD BONDUELLE	8,680	+2,12%	8,530	8,680	8,500	-17,33%	1840
SRD BOUYGUES	46,850	+0,43%	46,830	46,960	46,720	+5,64%	44569
SRD BUREAU VERITAS	27,490	+0,26%	27,380	27,580	27,320	+1,14%	49330
SRD CAPGEMINI	108,150	+0,79%	107,300	108,300	107,150	-23,97%	44242
SRD CARREFOUR	15,865	-0,19%	15,920	15,935	15,825	+11,49%	161332
SRD CASINO GUICHARD	0,184	-2,23%	0,188	0,189	0,183	-24,94%	203915
SRD CATANA GROUP	1,840	0,00%	1,842	1,850	1,840	-37,41%	8133
SRD CEGEDIM	10,520	0,00%	10,520	10,560	10,520	-22,36%	27
SRD CHRISTIAN DIOR	410,000	+0,34%	409,400	410,600	406,400	-31,15%	1285
SRD CIE DES ALPES	20,450	0,00%	20,450	20,500	20,350	-19,33%	4542
SRD CIS (CATERING INTL SERVICES)	21,500	0,00%	21,500	21,500	21,500	+57,51%	32
SRD CLARIANE	4,022	+0,30%	4,020	4,034	3,998	+2,24%	242003
SRD COFACE	15,870	-0,31%	15,920	15,940	15,850	+1,08%	8989
SRD COMP DE L'ODET	1 320,000	0,00%	1 318,000	1 324,000	1 316,000	-1,64%	43
SRD COMPAGNIE CHARGEURS INVEST	8,640	-2,70%	8,840	8,840	8,640	-13,51%	3625
SRD CREDIT AGRICOLE SA	19,405	-1,37%	19,650	19,675	19,330	+10,57%	1731520
SRD CRIT	52,200	-0,38%	52,400	52,400	52,200	-10,31%	312
SRD DANONE	65,420	-0,09%	65,500	65,660	65,200	-14,80%	152610
SRD DASSAULT AVIATION	310,400	+0,06%	310,400	312,200	309,600	+13,37%	3552
SRD DASSAULT SYSTEMES	21,840	-0,27%	21,870	22,000	21,760	-8,39%	231582
SRD DBV TECHNOLOGIES	2,510	-1,34%	2,538	2,570	2,506	-25,74%	351643
SRD EDENRED	28,530	+1,21%	28,410	28,860	28,410	+50,87%	61525

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes