Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	6,620 (c)	+1,07%	6,550	6,640	6,510	-20,29%	46000
SRD BIC	57,300 (c)	+0,35%	57,200	57,400	56,400	+11,26%	24881
SRD BIGBEN INTERACTIVE	0,330 (c)	-2,37%	0,338	0,338	0,330	-63,97%	10584
SRD BIOMERIEUX	68,150 (c)	+2,33%	66,600	68,300	66,150	-38,21%	163403
SRD BNP PARIBAS	101,460 (c)	+0,02%	102,140	102,820	101,460	+25,58%	1940251
SRD BOIRON	27,800 (c)	-1,07%	27,700	27,800	27,500	-8,25%	1021
SRD BOLLORE SE	4,050 (c)	+1,00%	4,000	4,110	4,000	-15,52%	5343525
SRD BONDUELLE	7,850 (c)	-0,63%	7,950	8,000	7,850	-25,24%	9830
SRD BOUYGUES	49,540 (c)	-0,96%	49,950	49,950	49,270	+11,70%	883826
SRD BUREAU VERITAS	26,290 (c)	+2,14%	25,740	26,290	25,570	-3,27%	1019903
SRD CAPGEMINI	89,000 (c)	+0,38%	88,920	90,100	87,660	-37,43%	771372
SRD CARREFOUR	16,280 (c)	+0,52%	16,200	16,285	16,130	+14,41%	2309427
SRD CASINO GUICHARD	0,210 (c)	+0,19%	0,206	0,210	0,205	-14,29%	389275
SRD CATANA GROUP	2,310 (c)	0,00%	2,305	2,310	2,270	-21,43%	4548
SRD CEGEDIM	11,040 (c)	-3,16%	11,400	11,400	11,040	-18,52%	4880
SRD CHRISTIAN DIOR	458,400 (c)	+2,60%	443,600	458,600	440,000	-23,02%	5288
SRD CIE DES ALPES	22,500 (c)	-1,10%	22,700	22,700	22,300	-11,24%	25336
SRD CIS (CATERING INTL SERVICES)	20,600 (c)	+5,91%	19,650	21,000	19,500	+50,92%	20748
SRD CLARIANE	4,160 (c)	+1,46%	4,090	4,178	4,030	+5,74%	266679
SRD COFACE	15,050 (c)	-1,12%	15,170	15,180	15,000	-4,14%	103295
SRD COMP DE L'ODET	1 480,000 (c)	-0,67%	1 490,000	1 506,000	1 470,000	+10,28%	254
SRD COMPAGNIE CHARGEURS INVEST	8,250 (c)	-0,36%	8,280	8,300	8,230	-17,42%	4464

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes