Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	111,200	-0,80%	112,020	112,120	111,100	+37,64%	373206
SRD BOIRON	26,600	+0,76%	26,200	26,600	26,200	-12,21%	900
SRD BOLLORE SE	3,870	+0,05%	3,862	3,890	3,850	-19,27%	356426
SRD BONDUELLE	8,670	-2,69%	8,910	8,940	8,560	-17,43%	11608
SRD BOUYGUES	47,260	-0,82%	47,720	47,810	47,200	+6,56%	113706
SRD BUREAU VERITAS	27,630	+0,22%	27,540	27,690	27,480	+1,66%	141242
SRD CAPGEMINI	106,200	-1,94%	107,800	107,950	106,200	-25,34%	116932
SRD CARREFOUR	15,680	-0,76%	15,800	15,800	15,660	+10,19%	352562
SRD CASINO GUICHARD	0,195	+1,35%	0,197	0,197	0,190	-20,37%	190228
SRD CATANA GROUP	1,896	+0,96%	1,860	1,920	1,860	-35,51%	25069
SRD CEGEDIM	10,400	-0,19%	10,420	10,580	10,340	-23,25%	15486
SRD CHRISTIAN DIOR	405,800	-2,92%	415,600	416,200	404,800	-31,86%	7336
SRD CIE DES ALPES	20,600	-0,72%	21,000	21,050	20,600	-18,74%	23038
SRD CIS (CATERING INTL SERVICES)	20,800	-1,42%	20,500	21,400	20,500	+52,38%	2220
SRD CLARIANE	4,050	-1,03%	4,108	4,110	4,032	+2,95%	102693
SRD COFACE	16,020	-0,25%	16,050	16,130	16,000	+2,04%	33369
SRD COMP DE L'ODET	1 334,000	-0,60%	1 342,000	1 342,000	1 332,000	-0,60%	443
SRD COMPAGNIE CHARGEURS INVEST	8,400	+1,82%	8,260	8,450	8,260	-15,92%	4229
SRD CREDIT AGRICOLE SA	20,100	-0,50%	20,200	20,230	20,080	+14,53%	1486350
SRD CRIT	52,600	+0,38%	52,400	52,600	52,000	-9,62%	672
SRD DANONE	65,040	-3,27%	66,820	66,860	64,920	-15,29%	399989
SRD DASSAULT AVIATION	314,200	-1,44%	316,200	317,400	313,800	+14,76%	5676
SRD DASSAULT SYSTEMES	21,360	-1,48%	21,440	21,610	21,360	-10,40%	319684
SRD DBV TECHNOLOGIES	2,518	+6,42%	2,396	2,532	2,394	-25,50%	1064553
SRD EDENRED	27,880	-2,45%	28,520	28,550	27,840	+47,44%	95268

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes