Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	111,440	-0,85%	112,600	112,620	111,160	+37,94%	115803
SRD BOIRON	26,700	+0,75%	26,400	26,700	26,400	-11,88%	275
SRD BOLLORE SE	3,880	+0,21%	3,874	3,892	3,868	-19,07%	63982
SRD BONDUELLE	8,810	0,00%	8,840	8,840	8,810	-16,10%	70
SRD BOUYGUES	47,200	-0,80%	47,520	47,555	47,180	+6,43%	44873
SRD BUREAU VERITAS	27,520	+0,58%	27,570	27,630	27,510	+1,25%	29087
SRD CAPGEMINI	108,800	+2,64%	107,900	109,150	107,700	-23,51%	52612
SRD CARREFOUR	15,645	-0,51%	15,760	15,765	15,630	+9,94%	73893
SRD CASINO GUICHARD	0,196	-1,16%	0,200	0,200	0,196	-19,88%	57855
SRD CATANA GROUP	1,800	+3,45%	1,738	1,804	1,738	-38,78%	29699
SRD CEGEDIM	10,380	-0,57%	10,240	10,420	10,240	-23,39%	117
SRD CHRISTIAN DIOR	418,400	-0,24%	419,600	420,000	418,000	-29,74%	937
SRD CIE DES ALPES	20,750	+0,48%	20,750	20,900	20,750	-18,15%	1786
SRD CIS (CATERING INTL SERVICES)	20,800	-3,26%	21,500	21,500	20,700	+52,38%	1482
SRD CLARIANE	4,048	-0,15%	4,050	4,084	4,034	+2,90%	35264
SRD COFACE	15,920	0,00%	15,910	15,950	15,900	+1,40%	8176
SRD COMP DE L'ODET	1 344,000	+0,75%	1 334,000	1 344,000	1 332,000	+0,15%	32
SRD COMPAGNIE CHARGEURS INVEST	8,300	-0,60%	8,300	8,300	8,300	-16,92%	591
SRD CREDIT AGRICOLE SA	20,140	+0,20%	20,130	20,200	20,030	+14,76%	442963
SRD CRIT	52,200	0,00%	52,200	52,800	52,000	-10,31%	448
SRD DANONE	67,500	-0,71%	67,800	68,020	67,480	-12,09%	47944
SRD DASSAULT AVIATION	318,200	+1,27%	316,000	319,800	315,200	+16,22%	2207
SRD DASSAULT SYSTEMES	21,720	+3,82%	21,470	21,960	21,430	-8,89%	147072
SRD DBV TECHNOLOGIES	2,386	0,00%	2,394	2,418	2,378	-29,41%	229619
SRD EDENRED	28,380	+1,47%	28,150	28,640	28,150	+50,08%	36248

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes