Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 103,300 | -0,81% | 103,800 | 104,220 | 103,160 | +27,86% | 219358 |
SRD
| 25,600 | 0,00% | 25,600 | 25,600 | 25,600 | -15,51% | 305 |
SRD
| 3,812 | -3,98% | 3,950 | 3,958 | 3,804 | -20,48% | 348108 |
SRD
| 8,560 | -0,35% | 8,600 | 8,600 | 8,560 | -18,48% | 2588 |
SRD
| 44,280 | +0,16% | 44,100 | 44,280 | 43,790 | -0,16% | 54534 |
SRD
| 27,220 | -0,11% | 27,360 | 27,370 | 27,090 | +0,15% | 65304 |
SRD
| 108,000 | -1,82% | 110,400 | 110,550 | 107,450 | -24,08% | 71439 |
SRD
| 16,355 | +0,15% | 16,340 | 16,360 | 16,240 | +14,93% | 85499 |
SRD
| 0,182 | +0,11% | 0,187 | 0,187 | 0,181 | -25,55% | 7918 |
SRD
| 1,960 | -0,51% | 1,970 | 1,970 | 1,960 | -33,33% | 1209 |
SRD
| 10,360 | 0,00% | 10,360 | 10,360 | 10,360 | -23,54% | 1 |
SRD
| 394,400 | +1,08% | 390,200 | 394,400 | 390,000 | -33,77% | 1849 |
SRD
| 19,800 | -0,40% | 19,840 | 19,880 | 19,800 | -21,89% | 1216 |
| 21,300 | +0,47% | 21,300 | 21,300 | 21,300 | +56,04% | 27 | |
SRD
| 4,000 | -0,74% | 3,978 | 4,026 | 3,978 | +1,68% | 101850 |
SRD
| 16,100 | -0,49% | 16,190 | 16,200 | 16,090 | +2,55% | 12994 |
SRD
| 1 308,000 | -0,76% | 1 330,000 | 1 330,000 | 1 306,000 | -2,53% | 134 |
| 8,680 | 0,00% | 8,650 | 8,700 | 8,650 | -13,11% | 371 | |
| 18,745 | -0,53% | 18,875 | 18,890 | 18,745 | +6,81% | 586251 | |
SRD
| 53,200 | 0,00% | 53,000 | 53,200 | 52,800 | -8,59% | 81 |
SRD
| 63,680 | +0,13% | 63,660 | 63,920 | 63,340 | -17,06% | 74697 |
| 277,800 (c) | +0,07% | 0,000 | 280,400 | 277,200 | +1,46% | 2422 | |
| 21,650 | -3,69% | 22,440 | 22,440 | 21,460 | -9,19% | 453260 | |
SRD
| 2,344 | -0,93% | 2,388 | 2,394 | 2,340 | -30,65% | 167873 |
SRD
| 30,040 | +0,13% | 29,920 | 30,170 | 29,850 | +58,86% | 78944 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,089 | +16,04% | |
| 8 280,69 | -0,07% | |
| 128,9 | +4,37% | |
| 95,24 | -0,71% | |
| 0,544 | +2,26% |