Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	106,820	+0,81%	106,680	107,480	106,240	+32,22%	438765
SRD BOIRON	25,900	-0,38%	26,100	26,200	25,900	-14,52%	22
SRD BOLLORE SE	3,816	+0,16%	3,812	3,822	3,788	-20,40%	255158
SRD BONDUELLE	8,720	-0,11%	8,700	8,780	8,700	-16,95%	1751
SRD BOUYGUES	46,770	+0,84%	46,560	46,900	46,500	+5,46%	43009
SRD BUREAU VERITAS	27,480	+0,22%	27,440	27,520	27,360	+1,10%	42941
SRD CAPGEMINI	108,600	-0,87%	109,250	109,450	107,150	-23,66%	52432
SRD CARREFOUR	15,845	+0,73%	15,790	15,870	15,760	+11,35%	121080
SRD CASINO GUICHARD	0,184	+0,82%	0,185	0,185	0,180	-25,10%	15744
SRD CATANA GROUP	1,842	-0,11%	1,840	1,848	1,836	-37,35%	3282
SRD CEGEDIM	10,440	+0,58%	10,580	10,580	10,440	-22,95%	306
SRD CHRISTIAN DIOR	404,600	+0,65%	401,800	405,400	401,000	-32,06%	594
SRD CIE DES ALPES	20,100	-1,23%	20,300	20,400	20,100	-20,71%	10547
SRD CIS (CATERING INTL SERVICES)	20,200	-4,72%	20,700	20,700	19,700	+47,99%	1297
SRD CLARIANE	4,040	+0,30%	4,010	4,042	4,010	+2,69%	32346
SRD COFACE	15,840	+0,13%	15,860	15,900	15,840	+0,89%	14786
SRD COMP DE L'ODET	1 318,000	-0,45%	1 312,000	1 320,000	1 312,000	-1,79%	24
SRD COMPAGNIE CHARGEURS INVEST	8,670	+0,70%	8,610	8,710	8,610	-13,21%	357
SRD CREDIT AGRICOLE SA	19,110	+0,05%	19,145	19,210	19,050	+8,89%	955318
SRD CRIT	52,600	+0,77%	52,200	52,600	52,200	-9,62%	425
SRD DANONE	65,980	-0,30%	66,180	66,180	65,660	-14,07%	140797
SRD DASSAULT AVIATION	300,800	-1,12%	301,000	301,600	299,400	+9,86%	4774
SRD DASSAULT SYSTEMES	22,110	-0,54%	22,200	22,230	22,040	-7,26%	106434
SRD DBV TECHNOLOGIES	2,488	-0,24%	2,488	2,514	2,468	-26,39%	309014
SRD EDENRED	28,910	+0,31%	29,010	29,010	28,690	+52,88%	47748

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes