Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	103,180	+0,08%	103,440	103,540	103,020	+27,71%	88122
SRD BOIRON	25,400	-3,05%	25,800	25,800	25,400	-16,17%	873
SRD BOLLORE SE	3,948	+1,02%	3,914	3,954	3,906	-17,65%	86113
SRD BONDUELLE	8,590	+1,54%	8,520	8,590	8,520	-18,19%	651
SRD BOUYGUES	44,020	+0,39%	43,900	44,210	43,800	-0,74%	66950
SRD BUREAU VERITAS	27,350	+0,29%	27,270	27,350	27,260	+0,63%	36904
SRD CAPGEMINI	106,600	+1,43%	105,500	106,800	105,350	-25,06%	14947
SRD CARREFOUR	16,175	-0,12%	16,270	16,290	16,125	+13,67%	84578
SRD CASINO GUICHARD	0,183	+1,22%	0,186	0,186	0,183	-25,22%	9985
SRD CATANA GROUP	1,950	-0,51%	1,970	1,970	1,950	-33,67%	5478
SRD CEGEDIM	10,420	0,00%	10,420	10,420	10,420	-23,10%	29
SRD CHRISTIAN DIOR	390,200	-1,91%	396,000	396,000	387,600	-34,48%	727
SRD CIE DES ALPES	19,800	-0,40%	19,840	19,840	19,700	-21,89%	9224
SRD CIS (CATERING INTL SERVICES)	19,950	-1,24%	19,900	20,300	19,900	+46,15%	149
SRD CLARIANE	3,966	+1,59%	3,908	3,966	3,886	+0,81%	54416
SRD COFACE	16,050	+0,94%	15,950	16,050	15,950	+2,23%	11799
SRD COMP DE L'ODET	1 312,000 (c)	0,00%	0,000	0,000	0,000	-2,24%	0
SRD COMPAGNIE CHARGEURS INVEST	8,630	-0,23%	8,620	8,630	8,540	-13,61%	1577
SRD CREDIT AGRICOLE SA	18,670	+0,46%	18,640	18,680	18,590	+6,38%	339662
SRD CRIT	53,000	-0,75%	53,200	53,200	53,000	-8,93%	360
SRD DANONE	64,040	-0,34%	64,120	64,160	64,000	-16,59%	30741
SRD DASSAULT AVIATION	278,000	-0,14%	279,000	279,200	276,400	+1,53%	4963
SRD DASSAULT SYSTEMES	22,390	+1,17%	22,090	22,400	22,050	-6,08%	57202
SRD DBV TECHNOLOGIES	2,386	+0,59%	2,378	2,414	2,378	-29,41%	105237
SRD EDENRED	29,840	+0,13%	29,800	29,860	29,470	+57,80%	30959

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes