Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	108,700	-0,13%	109,160	110,240	108,640	+34,55%	582304
SRD BOIRON	27,400	+0,37%	27,200	27,400	27,100	-9,57%	342
SRD BOLLORE SE	3,890	-2,11%	3,930	4,056	3,828	-18,86%	1793091
SRD BONDUELLE	9,020	+0,67%	8,980	9,020	8,960	-14,10%	7299
SRD BOUYGUES	48,470	-1,98%	49,270	49,270	48,320	+9,29%	171235
SRD BUREAU VERITAS	27,940	+0,11%	27,890	28,300	27,840	+2,80%	188163
SRD CAPGEMINI	103,200	+1,18%	101,750	104,300	100,250	-27,45%	178999
SRD CARREFOUR	15,885	-0,97%	15,945	16,035	15,865	+11,63%	544977
SRD CASINO GUICHARD	0,189	+0,96%	0,192	0,192	0,182	-22,94%	157289
SRD CATANA GROUP	1,922	+6,19%	1,864	1,948	1,858	-34,63%	44604
SRD CEGEDIM	10,120	-0,20%	10,180	10,180	10,100	-25,31%	314
SRD CHRISTIAN DIOR	435,200	+0,69%	429,000	438,000	427,600	-26,92%	908
SRD CIE DES ALPES	20,400	+2,10%	20,200	20,600	20,150	-19,53%	21957
SRD CIS (CATERING INTL SERVICES)	20,100	+3,61%	19,400	20,100	19,400	+47,25%	1659
SRD CLARIANE	4,116	-0,39%	4,094	4,152	4,080	+4,63%	136390
SRD COFACE	15,680	-0,76%	15,570	15,820	15,460	-0,13%	117328
SRD COMP DE L'ODET	1 364,000	-2,71%	1 402,000	1 402,000	1 348,000	+1,64%	414
SRD COMPAGNIE CHARGEURS INVEST	8,460	-1,17%	8,600	8,600	8,460	-15,32%	3833
SRD CREDIT AGRICOLE SA	19,240	+2,42%	19,445	19,785	19,240	+9,63%	3096068
SRD CRIT	54,600	0,00%	54,600	54,600	54,400	-6,19%	137
SRD DANONE	67,080	-1,84%	67,340	67,760	67,000	-12,63%	405961
SRD DASSAULT AVIATION	300,000	0,00%	301,600	305,000	298,200	+9,57%	7169
SRD DASSAULT SYSTEMES	19,985	-1,11%	20,030	20,120	19,695	-16,17%	545991
SRD DBV TECHNOLOGIES	2,416	+1,26%	2,420	2,452	2,386	-28,52%	457773
SRD EDENRED	28,970	+2,58%	28,850	29,280	28,600	+53,20%	187686

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes