Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	105,180	-1,50%	105,480	106,380	104,660	+30,19%	492196
SRD BOIRON	27,400	+2,24%	26,600	27,400	26,600	-9,57%	2869
SRD BOLLORE SE	3,906	-0,46%	3,912	3,926	3,896	-18,52%	244308
SRD BONDUELLE	8,590	+0,82%	8,550	8,630	8,550	-18,19%	2573
SRD BOUYGUES	48,260	-0,08%	48,290	48,490	48,000	+8,82%	101350
SRD BUREAU VERITAS	27,120	-0,37%	27,240	27,300	27,020	-0,22%	85513
SRD CAPGEMINI	88,340	-0,23%	88,980	89,800	88,100	-37,90%	79423
SRD CARREFOUR	16,655	+0,03%	16,685	16,740	16,510	+17,04%	252053
SRD CASINO GUICHARD	0,173	+1,76%	0,170	0,173	0,170	-29,39%	100688
SRD CATANA GROUP	1,824	-1,19%	1,850	1,850	1,820	-37,96%	26191
SRD CEGEDIM	10,180	+0,59%	10,120	10,120	10,120	-24,87%	816
SRD CHRISTIAN DIOR	424,800	-3,45%	436,000	436,600	423,400	-28,66%	2203
SRD CIE DES ALPES	20,800	-0,72%	20,850	21,000	20,700	-17,95%	14249
SRD CIS (CATERING INTL SERVICES)	19,850	-0,25%	19,850	19,850	19,850	+45,42%	1
SRD CLARIANE	3,966	-0,85%	3,990	3,990	3,980	+0,81%	29987
SRD COFACE	16,240	+0,12%	16,210	16,270	16,170	+3,44%	31032
SRD COMP DE L'ODET	1 408,000	+0,72%	1 418,000	1 418,000	1 398,000	+4,92%	64
SRD COMPAGNIE CHARGEURS INVEST	8,740	+1,04%	8,790	8,800	8,630	-12,51%	7784
SRD CREDIT AGRICOLE SA	18,170	-0,38%	18,260	18,260	18,095	+3,53%	730897
SRD CRIT	50,800	-0,78%	51,000	51,200	50,800	-12,71%	281
SRD DANONE	68,720	-1,66%	69,900	69,900	68,640	-10,50%	278106
SRD DASSAULT AVIATION	312,400	+8,47%	308,400	319,000	305,600	+14,10%	39550
SRD DASSAULT SYSTEMES	18,180	+2,36%	17,855	18,385	17,625	-23,74%	636415
SRD DBV TECHNOLOGIES	2,352	-4,16%	2,398	2,412	2,350	-30,41%	342520
SRD EDENRED	26,650	-1,15%	27,350	27,600	26,230	+40,93%	283704

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes