Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	107,500	-0,07%	108,640	108,800	107,200	+33,06%	753126
SRD BOIRON	27,100	-0,37%	27,100	27,100	26,800	-10,56%	460
SRD BOLLORE SE	3,964	+0,35%	3,916	3,980	3,916	-17,31%	204755
SRD BONDUELLE	8,730	-0,23%	8,750	8,780	8,670	-16,86%	3762
SRD BOUYGUES	46,410	-1,15%	47,240	47,560	46,360	+4,64%	146468
SRD BUREAU VERITAS	27,480	+1,51%	27,040	27,750	27,040	+1,10%	323692
SRD CAPGEMINI	101,650	+6,87%	96,200	101,700	95,940	-28,54%	430198
SRD CARREFOUR	16,035	+0,98%	16,000	16,155	15,945	+12,68%	708215
SRD CASINO GUICHARD	0,185	+1,20%	0,186	0,186	0,180	-24,41%	118242
SRD CATANA GROUP	1,814	+0,11%	1,830	1,830	1,804	-38,30%	38655
SRD CEGEDIM	10,200	+0,59%	10,140	10,200	10,140	-24,72%	1026
SRD CHRISTIAN DIOR	431,200	+1,41%	432,000	442,400	415,600	-27,59%	3151
SRD CIE DES ALPES	21,500	+0,94%	21,350	21,600	21,300	-15,19%	13025
SRD CIS (CATERING INTL SERVICES)	19,400	+1,04%	19,200	19,500	19,200	+42,12%	567
SRD CLARIANE	3,966	+0,10%	3,950	4,000	3,934	+0,81%	105678
SRD COFACE	15,770	+0,38%	15,750	15,810	15,710	+0,45%	51222
SRD COMP DE L'ODET	1 406,000	0,00%	1 410,000	1 410,000	1 400,000	+4,77%	38
SRD COMPAGNIE CHARGEURS INVEST	8,600	-1,71%	8,740	8,740	8,600	-13,91%	6898
SRD CREDIT AGRICOLE SA	18,615	+0,03%	18,660	18,730	18,580	+6,07%	1517718
SRD CRIT	54,200	+2,65%	52,800	54,200	52,800	-6,87%	628
SRD DANONE	72,540	+2,52%	71,800	72,700	71,480	-5,52%	646776
SRD DASSAULT AVIATION	308,000	+1,05%	307,800	311,600	306,400	+12,49%	13188
SRD DASSAULT SYSTEMES	20,930	+2,55%	20,530	20,990	20,340	-12,21%	835989
SRD DBV TECHNOLOGIES	2,348	-3,77%	2,424	2,450	2,324	-30,53%	496687
SRD EDENRED	28,030	+4,08%	26,980	28,190	26,880	+48,23%	422379

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes