Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	101,320	-4,16%	105,840	106,080	101,100	+25,41%	614716
SRD BOIRON	25,600	-0,39%	26,000	26,000	25,600	-15,51%	215
SRD BOLLORE SE	3,828	+0,47%	3,834	3,840	3,800	-20,15%	142522
SRD BONDUELLE	8,930	+0,79%	8,980	8,980	8,860	-14,95%	3874
SRD BOUYGUES	44,140	-3,35%	45,700	45,735	44,140	-0,47%	181228
SRD BUREAU VERITAS	27,520	-0,69%	27,660	27,720	27,500	+1,25%	63833
SRD CAPGEMINI	107,450	+0,89%	107,700	108,600	106,450	-24,46%	62593
SRD CARREFOUR	15,680	-1,66%	15,900	15,900	15,660	+10,19%	213466
SRD CASINO GUICHARD	0,188	+3,30%	0,187	0,189	0,183	-23,27%	67211
SRD CATANA GROUP	1,820	0,00%	1,820	1,820	1,810	-38,10%	1871
SRD CEGEDIM	10,380	+0,19%	10,360	10,440	10,360	-23,39%	98
SRD CHRISTIAN DIOR	404,800	-0,78%	406,000	406,400	403,800	-32,02%	452
SRD CIE DES ALPES	20,150	-0,74%	20,200	20,400	20,150	-20,51%	8983
SRD CIS (CATERING INTL SERVICES)	21,500	0,00%	21,500	21,500	21,500	+57,51%	30
SRD CLARIANE	3,990	-0,20%	4,004	4,016	3,990	+1,42%	65269
SRD COFACE	15,860	-1,25%	16,070	16,100	15,840	+1,02%	23448
SRD COMP DE L'ODET	1 310,000	-0,15%	1 314,000	1 320,000	1 300,000	-2,38%	232
SRD COMPAGNIE CHARGEURS INVEST	8,780	+0,80%	8,680	8,840	8,680	-12,11%	1008
SRD CREDIT AGRICOLE SA	18,335	-3,55%	19,025	19,045	18,180	+4,47%	3016748
SRD CRIT	52,800	0,00%	52,600	52,800	52,600	-9,28%	61
SRD DANONE	65,320	-0,61%	65,500	65,500	64,780	-14,93%	82911
SRD DASSAULT AVIATION	292,400	+0,21%	292,000	293,800	290,200	+6,79%	4160
SRD DASSAULT SYSTEMES	22,720	+0,80%	22,770	23,030	22,580	-4,70%	367849
SRD DBV TECHNOLOGIES	2,484	+0,98%	2,482	2,518	2,482	-26,51%	170768
SRD EDENRED	30,360	0,00%	30,300	30,510	29,980	+60,55%	243567

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes