Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	112,100	0,00%	112,020	112,100	111,880	+38,75%	20187
SRD BOIRON	26,200	-0,76%	26,200	26,200	26,200	-13,53%	119
SRD BOLLORE SE	3,864	-0,10%	3,862	3,868	3,862	-19,40%	22114
SRD BONDUELLE	8,920	+0,11%	8,910	8,920	8,910	-15,05%	705
SRD BOUYGUES	47,740	+0,19%	47,720	47,800	47,720	+7,64%	5143
SRD BUREAU VERITAS	27,500	-0,25%	27,540	27,540	27,480	+1,18%	4818
SRD CAPGEMINI	107,500	-0,74%	107,800	107,950	107,300	-24,43%	8817
SRD CARREFOUR	15,720	-0,51%	15,800	15,800	15,705	+10,47%	19910
SRD CASINO GUICHARD	0,197	+2,34%	0,197	0,197	0,197	-19,59%	3598
SRD CATANA GROUP	1,860	-0,96%	1,860	1,860	1,860	-36,73%	503
SRD CEGEDIM	10,420	0,00%	10,420	10,420	10,420	-23,10%	85
SRD CHRISTIAN DIOR	415,000	-0,72%	415,600	415,600	414,600	-30,31%	1310
SRD CIE DES ALPES	21,050	+1,45%	21,000	21,050	21,000	-16,96%	5545
SRD CIS (CATERING INTL SERVICES)	20,500	-2,84%	20,500	20,500	20,500	+50,18%	885
SRD CLARIANE	4,110	+0,44%	4,108	4,110	4,094	+4,47%	7253
SRD COFACE	16,020	-0,25%	16,050	16,050	16,020	+2,04%	5415
SRD COMP DE L'ODET	1 342,000	0,00%	1 342,000	1 342,000	1 342,000	0,00%	3
SRD COMPAGNIE CHARGEURS INVEST	8,260	+0,12%	8,260	8,260	8,260	-17,32%	226
SRD CREDIT AGRICOLE SA	20,210	+0,05%	20,200	20,220	20,180	+15,16%	31082
SRD CRIT	52,400	0,00%	52,400	52,400	52,400	-9,97%	123
SRD DANONE	66,540	-1,04%	66,820	66,860	66,540	-13,34%	13746
SRD DASSAULT AVIATION	316,800	-0,63%	316,200	316,800	316,200	+15,70%	380
SRD DASSAULT SYSTEMES	21,470	-0,97%	21,440	21,470	21,370	-9,94%	60017
SRD DBV TECHNOLOGIES	2,396	+1,27%	2,396	2,400	2,396	-29,11%	82071
SRD EDENRED	28,550	-0,10%	28,520	28,550	28,440	+50,98%	3335

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes