Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	107,500	+1,45%	106,680	107,640	106,240	+33,06%	1382553
SRD BOIRON	26,100	+0,38%	26,100	26,200	25,900	-13,86%	53
SRD BOLLORE SE	3,838	+0,73%	3,812	3,838	3,788	-19,94%	2622909
SRD BONDUELLE	8,710	-0,23%	8,700	8,890	8,670	-17,05%	17730
SRD BOUYGUES	46,190	-0,41%	46,560	46,900	46,170	+4,15%	470152
SRD BUREAU VERITAS	27,550	+0,47%	27,440	27,600	27,360	+1,36%	1408744
SRD CAPGEMINI	111,150	+1,46%	109,250	111,650	107,150	-21,86%	398417
SRD CARREFOUR	15,870	+0,89%	15,790	15,890	15,760	+11,52%	1938644
SRD CASINO GUICHARD	0,185	+1,65%	0,185	0,186	0,180	-24,49%	134066
SRD CATANA GROUP	1,844	0,00%	1,840	1,848	1,836	-37,28%	6236
SRD CEGEDIM	10,380	0,00%	10,580	10,580	10,380	-23,39%	2694
SRD CHRISTIAN DIOR	409,600	+1,89%	401,800	410,800	401,000	-31,22%	2387
SRD CIE DES ALPES	20,250	-0,49%	20,300	20,400	20,050	-20,12%	27866
SRD CIS (CATERING INTL SERVICES)	20,800	-1,89%	20,700	20,800	19,700	+52,38%	2769
SRD CLARIANE	4,006	-0,55%	4,010	4,044	4,004	+1,83%	173829
SRD COFACE	15,870	+0,32%	15,860	15,940	15,830	+1,08%	85170
SRD COMP DE L'ODET	1 310,000	-1,06%	1 312,000	1 320,000	1 312,000	-2,38%	376
SRD COMPAGNIE CHARGEURS INVEST	8,750	+1,63%	8,610	8,760	8,610	-12,41%	1421
SRD CREDIT AGRICOLE SA	19,070	-0,16%	19,145	19,210	19,045	+8,66%	3223849
SRD CRIT	52,200	0,00%	52,200	52,600	52,200	-10,31%	498
SRD DANONE	66,320	+0,21%	66,180	66,420	65,660	-13,62%	907661
SRD DASSAULT AVIATION	299,200	-1,64%	301,000	302,000	299,000	+9,28%	34084
SRD DASSAULT SYSTEMES	22,430	+0,90%	22,200	22,510	22,040	-5,91%	1449185
SRD DBV TECHNOLOGIES	2,498	+0,16%	2,488	2,520	2,468	-26,09%	924559
SRD EDENRED	29,240	+1,46%	29,010	29,435	28,690	+54,63%	466922

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes