Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,700	+0,35%	57,500	57,900	57,500	+12,04%	2591
SRD BIGBEN INTERACTIVE	0,371	-1,85%	0,375	0,375	0,371	-59,50%	7676
SRD BIOMERIEUX	72,550	+2,04%	71,300	72,600	71,300	-34,22%	39868
SRD BNP PARIBAS	92,740	+1,30%	91,630	92,820	91,590	+14,79%	374987
SRD BOIRON	27,500	0,00%	27,500	27,600	27,200	-9,24%	948
SRD BOLLORE SE	5,280	+0,57%	5,250	5,310	5,240	+10,14%	127741
SRD BONDUELLE	8,100	-1,22%	8,200	8,200	8,060	-22,86%	5579
SRD BOUYGUES	50,680	+0,88%	50,180	50,880	49,710	+14,27%	191759
SRD BUREAU VERITAS	26,040	+0,74%	25,820	26,040	25,740	-4,19%	142076
SRD CAPGEMINI	102,250	-1,16%	103,500	103,800	101,250	-28,12%	188847
SRD CARREFOUR	17,320	+0,90%	17,170	17,450	17,165	+21,71%	840640
SRD CASINO GUICHARD	0,231	+0,17%	0,236	0,236	0,222	-5,71%	816257
SRD CATANA GROUP	2,350	-2,08%	2,370	2,395	2,335	-20,07%	9490
SRD CEGEDIM	11,180	+1,64%	11,180	11,180	11,000	-17,49%	1147
SRD CHRISTIAN DIOR	429,000	-3,64%	443,800	443,800	426,000	-27,96%	1951
SRD CIE DES ALPES	21,900	+0,46%	21,750	22,000	21,600	-13,61%	8520
SRD CIS (CATERING INTL SERVICES)	17,200	+0,88%	17,000	17,200	17,000	+26,01%	2061
SRD CLARIANE	4,190	-2,38%	4,318	4,350	4,150	+6,51%	189725
SRD COFACE	16,070	+0,50%	16,120	16,120	15,990	+2,36%	92350
SRD COMP DE L'ODET	1 422,000	+1,14%	1 406,000	1 422,000	1 406,000	+5,96%	292
SRD COMPAGNIE CHARGEURS INVEST	8,640	-0,69%	8,710	8,720	8,640	-13,51%	3127
SRD CREDIT AGRICOLE SA	17,180	+0,88%	17,060	17,185	17,005	-2,11%	961021

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes