Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	111,540	-0,30%	112,000	112,200	110,960	+38,06%	394420
SRD BOIRON	27,500	-1,08%	27,500	27,800	27,500	-9,24%	314
SRD BOLLORE SE	3,806	+0,42%	3,786	3,834	3,770	-20,61%	207681
SRD BONDUELLE	8,560	+0,35%	8,500	8,560	8,440	-18,48%	5366
SRD BOUYGUES	48,830	-1,05%	49,400	49,520	48,640	+10,10%	119037
SRD BUREAU VERITAS	28,880	+0,87%	28,570	28,920	28,460	+6,25%	135706
SRD CAPGEMINI	109,700	+2,14%	107,800	110,250	106,600	-22,88%	155802
SRD CARREFOUR	16,105	+2,35%	15,875	16,120	15,840	+13,18%	636181
SRD CASINO GUICHARD	0,194	+0,16%	0,195	0,198	0,192	-20,94%	167472
SRD CATANA GROUP	1,826	-0,22%	1,846	1,850	1,804	-37,89%	17501
SRD CEGEDIM	10,540	+0,57%	10,480	10,720	10,360	-22,21%	10445
SRD CHRISTIAN DIOR	432,000	-1,95%	437,400	438,800	429,000	-27,46%	1008
SRD CIE DES ALPES	20,650	-0,72%	20,850	20,900	20,650	-18,54%	13750
SRD CIS (CATERING INTL SERVICES)	21,800	+1,40%	21,400	21,800	21,100	+59,71%	6376
SRD CLARIANE	4,068	+0,44%	4,066	4,096	4,040	+3,41%	112275
SRD COFACE	16,010	-0,99%	16,150	16,150	15,850	+1,97%	46973
SRD COMP DE L'ODET	1 338,000	+0,15%	1 338,000	1 354,000	1 336,000	-0,30%	219
SRD COMPAGNIE CHARGEURS INVEST	8,300	-0,95%	8,380	8,380	8,220	-16,92%	4743
SRD CREDIT AGRICOLE SA	19,230	-0,75%	19,345	19,360	19,130	+9,57%	935908
SRD CRIT	52,600	+1,15%	52,000	52,600	51,200	-9,62%	355
SRD DANONE	68,640	+0,91%	67,760	68,980	67,500	-10,60%	274827
SRD DASSAULT AVIATION	315,800	+1,81%	312,800	315,800	311,200	+15,34%	5797
SRD DASSAULT SYSTEMES	21,710	+1,88%	21,370	21,740	21,200	-8,93%	418123
SRD DBV TECHNOLOGIES	2,398	+3,63%	2,358	2,404	2,334	-29,05%	479418
SRD EDENRED	29,220	+2,17%	28,600	29,370	28,550	+54,52%	181243

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes