Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,800 (c)	-0,52%	57,800	58,100	57,200	+12,23%	20622
SRD BIGBEN INTERACTIVE	0,320 (c)	-36,25%	0,331	0,340	0,318	-65,07%	139425
SRD BIOMERIEUX	88,750 (c)	-2,04%	90,400	90,550	88,200	-19,54%	115080
SRD BNP PARIBAS	90,740 (c)	-1,52%	92,110	92,500	90,630	+12,32%	1676547
SRD BOIRON	25,800 (c)	-0,77%	25,500	26,000	25,500	-14,85%	1793
SRD BOLLORE SE	5,130 (c)	+0,98%	5,070	5,165	5,060	+7,01%	1678902
SRD BONDUELLE	8,600 (c)	-1,38%	8,720	8,740	8,600	-18,10%	6555
SRD BOUYGUES	51,460 (c)	-1,42%	52,300	52,660	51,280	+16,03%	632855
SRD BUREAU VERITAS	25,420 (c)	-10,59%	26,800	27,390	24,580	-6,48%	4576460
SRD CAPGEMINI	106,750 (c)	-2,51%	109,200	109,350	106,150	-24,96%	649997
SRD CARREFOUR	16,800 (c)	+0,54%	16,780	16,915	16,730	+18,06%	1934157
SRD CASINO GUICHARD	0,156 (c)	-4,98%	0,166	0,166	0,154	-36,20%	677424
SRD CATANA GROUP	2,350 (c)	-2,49%	2,470	2,470	2,325	-20,07%	20565
SRD CEGEDIM	12,150 (c)	+0,41%	12,100	12,350	12,100	-10,33%	3054
SRD CHRISTIAN DIOR	449,000 (c)	-2,69%	462,000	462,200	447,800	-24,60%	6150
SRD CIE DES ALPES	24,900 (c)	0,00%	24,900	25,200	24,700	-1,78%	24039
SRD CIS (CATERING INTL SERVICES)	15,450 (c)	-0,32%	15,400	15,500	15,300	+13,19%	579
SRD CLARIANE	3,768 (c)	+0,64%	3,740	3,872	3,706	-4,22%	279803
SRD COFACE	15,960 (c)	-0,87%	16,090	16,120	15,910	+1,66%	211753
SRD COMP DE L'ODET	1 420,000 (c)	+1,00%	1 398,000	1 430,000	1 398,000	+5,81%	238
SRD COMPAGNIE CHARGEURS INVEST	8,460 (c)	-0,47%	8,500	8,510	8,460	-15,32%	4561
SRD CREDIT AGRICOLE SA	17,280 (c)	-1,06%	17,445	17,510	17,215	-1,54%	3059748

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes