Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	111,980	+0,23%	112,040	112,140	111,260	+38,61%	514028
SRD BOIRON	26,600	+1,92%	26,100	26,600	26,100	-12,21%	433
SRD BOLLORE SE	3,792	+0,11%	3,750	3,792	3,750	-20,90%	356164
SRD BONDUELLE	8,840	+1,26%	8,740	8,880	8,740	-15,81%	4784
SRD BOUYGUES	47,850	+0,95%	47,710	48,010	47,630	+7,89%	119926
SRD BUREAU VERITAS	27,820	-1,10%	28,140	28,150	27,800	+2,35%	114692
SRD CAPGEMINI	105,950	-3,24%	108,600	108,750	105,500	-25,52%	110984
SRD CARREFOUR	15,770	+0,54%	15,700	15,770	15,625	+10,82%	213311
SRD CASINO GUICHARD	0,199	-2,21%	0,201	0,207	0,197	-18,90%	232564
SRD CATANA GROUP	1,742	-0,57%	1,750	1,750	1,724	-40,75%	27923
SRD CEGEDIM	10,320	-0,77%	10,500	10,500	10,320	-23,84%	1876
SRD CHRISTIAN DIOR	422,200	-3,30%	435,200	435,400	422,000	-29,10%	1695
SRD CIE DES ALPES	20,800	+0,97%	20,550	20,900	20,450	-17,95%	12288
SRD CIS (CATERING INTL SERVICES)	21,800	-3,96%	22,100	22,100	20,800	+59,71%	4974
SRD CLARIANE	4,010	+0,50%	3,990	4,036	3,974	+1,93%	115112
SRD COFACE	16,030	+0,06%	16,010	16,080	15,980	+2,10%	33951
SRD COMP DE L'ODET	1 318,000	+0,61%	1 312,000	1 326,000	1 310,000	-1,79%	165
SRD COMPAGNIE CHARGEURS INVEST	8,250	-0,60%	8,250	8,270	8,230	-17,42%	146
SRD CREDIT AGRICOLE SA	20,120	+0,50%	20,040	20,120	19,960	+14,64%	1744341
SRD CRIT	52,200	-0,38%	52,400	52,400	52,200	-10,31%	65
SRD DANONE	67,060	-0,36%	67,140	67,340	66,740	-12,66%	253512
SRD DASSAULT AVIATION	322,000	+1,71%	316,800	322,000	316,600	+17,60%	7834
SRD DASSAULT SYSTEMES	21,500	-2,71%	21,940	21,940	21,390	-9,82%	328347
SRD DBV TECHNOLOGIES	2,464	+0,82%	2,450	2,470	2,410	-27,10%	445114
SRD EDENRED	27,750	-1,10%	28,010	28,100	27,700	+46,75%	84223

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes