Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	105,940	+1,44%	105,500	106,040	105,000	+31,13%	304546
SRD BOIRON	25,600	-0,78%	25,800	25,900	25,600	-15,51%	199
SRD BOLLORE SE	3,828	-0,57%	3,800	3,856	3,800	-20,15%	405015
SRD BONDUELLE	8,830	-0,45%	8,950	8,950	8,760	-15,90%	9723
SRD BOUYGUES	46,330	+0,30%	46,240	46,420	46,070	+4,46%	105453
SRD BUREAU VERITAS	27,950	+0,61%	27,760	27,970	27,650	+2,83%	62725
SRD CAPGEMINI	106,800	-2,38%	108,300	108,400	106,150	-24,92%	106363
SRD CARREFOUR	15,890	-0,03%	15,925	15,970	15,705	+11,67%	326220
SRD CASINO GUICHARD	0,187	+2,75%	0,184	0,187	0,182	-23,88%	104792
SRD CATANA GROUP	1,802	-1,21%	1,826	1,834	1,800	-38,71%	21309
SRD CEGEDIM	10,360	+0,97%	10,460	10,460	10,360	-23,54%	2416
SRD CHRISTIAN DIOR	410,400	+1,08%	406,600	412,600	406,600	-31,08%	548
SRD CIE DES ALPES	20,500	+1,23%	20,350	20,600	20,300	-19,13%	7705
SRD CIS (CATERING INTL SERVICES)	21,500	-0,46%	21,600	21,600	21,500	+57,51%	270
SRD CLARIANE	4,000	-0,35%	4,010	4,034	3,998	+1,68%	87354
SRD COFACE	16,150	+0,87%	16,080	16,170	16,080	+2,87%	25530
SRD COMP DE L'ODET	1 314,000	-0,15%	1 316,000	1 322,000	1 310,000	-2,09%	56
SRD COMPAGNIE CHARGEURS INVEST	8,790	+0,11%	8,780	8,830	8,740	-12,01%	2731
SRD CREDIT AGRICOLE SA	19,095	+0,47%	19,125	19,185	19,010	+8,80%	910395
SRD CRIT	52,600	0,00%	52,600	52,600	52,400	-9,62%	343
SRD DANONE	65,560	+0,18%	65,460	65,680	65,320	-14,61%	167582
SRD DASSAULT AVIATION	294,400	+0,48%	292,200	294,400	290,400	+7,52%	5413
SRD DASSAULT SYSTEMES	22,420	-1,02%	22,410	22,580	22,190	-5,96%	346205
SRD DBV TECHNOLOGIES	2,494	-1,42%	2,524	2,528	2,484	-26,21%	303940
SRD EDENRED	30,390	+0,76%	30,130	30,450	30,040	+60,71%	110698

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes