Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARTMARKET.COM	5.010 (c)	0.00%	0.000	0.000	0.000	-47.32%	0
ASSYSTEM (EX ASSYSTEM BRIME)	19.100 (c)	-4.74%	20.100	20.100	19.100	-40.87%	11058
ATARI	0.235 (c)	+2.17%	0.230	0.240	0.226	-28.70%	1973582
ATOS	61.700 (c)	-5.08%	62.440	63.900	60.180	-16.98%	471903
AUBAY	20.050 (c)	+5.53%	20.600	21.800	19.500	-40.06%	21482
AXA	15.490 (c)	-5.29%	15.732	15.958	15.178	-38.31%	15224396
AXWAY SOFTWARE	15.000 (c)	+0.33%	14.950	15.200	14.550	+20.97%	3475
BENETEAU	6.290 (c)	+0.16%	6.375	6.375	6.055	-41.92%	63643
BIC(SOCIETE)	48.560 (c)	-8.46%	52.050	52.350	47.060	-21.68%	122678
BIGBEN INTERACTIV	10.780 (c)	-4.60%	11.500	11.900	10.640	-32.79%	48395
BIOMERIEUX	98.250 (c)	+0.41%	98.250	101.200	96.900	+23.82%	120908
BLUE SOLUTIONS	16.650 (c)	0.00%	16.650	16.650	16.650	-1.48%	452
BNP PARIBAS	29.875 (c)	-3.57%	30.180	30.740	28.930	-43.45%	6382653
BOIRON	28.000 (c)	-1.41%	28.400	28.400	27.800	-23.08%	5679
BOLLORE	2.500 (c)	-5.09%	2.540	2.544	2.440	-35.73%	1592705
BONDUELLE	20.000 (c)	-5.66%	20.700	21.300	19.980	-14.16%	21108
BOURBON CORP.	3.675 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BOUYGUES	28.310 (c)	-8.77%	30.080	30.080	28.230	-25.26%	1584505
BULL REGROUPEMENT	4.900	0.00%	0.000	0.000	0.000	0.00%	0
BUREAU VERITAS	16.930 (c)	-8.49%	18.140	18.910	16.400	-27.21%	1244246
CANAL PLUS (STE ED)	7.990	0.00%	0.000	0.000	0.000	0.00%	0
CAPGEMINI	78.000 (c)	-1.52%	76.300	78.240	75.040	-28.37%	1058401
CARREFOUR	14.245 (c)	-3.46%	14.500	14.700	14.125	-4.72%	2868398
CASINO GUIC PER	35.100 (c)	+0.29%	35.150	35.150	34.440	-15.83%	286898
CATERING INTL CIS	6.700 (c)	+0.60%	6.800	6.900	6.500	-49.62%	4154

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes