Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	107,780	-0,39%	108,440	108,920	107,300	+33,41%	458411
SRD BOIRON	27,400	+0,37%	27,000	27,400	27,000	-9,57%	1029
SRD BOLLORE SE	4,028	+1,31%	4,008	4,050	3,988	-15,98%	305400
SRD BONDUELLE	8,660	-0,12%	8,640	8,740	8,600	-17,52%	8477
SRD BOUYGUES	46,290	-0,52%	46,520	46,810	46,170	+4,37%	110155
SRD BUREAU VERITAS	29,460	+7,83%	29,240	30,180	29,000	+8,39%	1201182
SRD CAPGEMINI	105,700	+3,93%	102,650	106,550	102,650	-25,69%	441136
SRD CARREFOUR	15,835	-1,03%	15,985	16,050	15,745	+11,28%	491537
SRD CASINO GUICHARD	0,198	+3,99%	0,195	0,208	0,191	-19,10%	606289
SRD CATANA GROUP	1,830	-0,54%	1,840	1,840	1,818	-37,76%	23574
SRD CEGEDIM	10,200	0,00%	10,200	10,360	10,200	-24,72%	5127
SRD CHRISTIAN DIOR	434,000	0,00%	434,200	445,200	430,000	-27,12%	1614
SRD CIE DES ALPES	19,100	-10,96%	20,300	20,300	18,860	-24,65%	161088
SRD CIS (CATERING INTL SERVICES)	19,250	-0,77%	19,400	19,400	19,200	+41,03%	579
SRD CLARIANE	4,046	+2,02%	4,000	4,062	3,986	+2,85%	91375
SRD COFACE	15,760	-0,63%	15,870	15,940	15,700	+0,38%	32163
SRD COMP DE L'ODET	1 414,000	+0,28%	1 410,000	1 414,000	1 408,000	+5,37%	9
SRD COMPAGNIE CHARGEURS INVEST	8,630	-0,69%	8,690	8,690	8,630	-13,61%	5633
SRD CREDIT AGRICOLE SA	18,470	-1,04%	18,685	18,750	18,425	+5,24%	910612
SRD CRIT	55,000	+0,73%	54,800	55,000	54,700	-5,50%	133
SRD DANONE	68,760	-4,82%	69,800	70,500	68,580	-10,45%	881136
SRD DASSAULT AVIATION	303,600	-2,13%	308,000	308,200	301,200	+10,88%	8440
SRD DASSAULT SYSTEMES	20,630	-1,81%	21,090	21,210	20,515	-13,46%	472658
SRD DBV TECHNOLOGIES	2,422	+2,11%	2,374	2,450	2,372	-28,34%	405256
SRD EDENRED	28,250	+0,25%	28,170	28,520	28,000	+49,39%	152224

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes