Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	106,420	-0,36%	107,240	107,620	106,140	+31,72%	227543
SRD BOIRON	25,900	-0,38%	26,300	26,300	25,900	-14,52%	210
SRD BOLLORE SE	3,826	-0,31%	3,830	3,836	3,820	-20,19%	100571
SRD BONDUELLE	8,750	-0,57%	8,770	8,800	8,750	-16,67%	421
SRD BOUYGUES	46,330	+1,00%	46,000	46,340	45,980	+4,46%	52377
SRD BUREAU VERITAS	27,920	+0,29%	27,850	27,930	27,800	+2,72%	35177
SRD CAPGEMINI	109,700	-1,53%	111,000	111,400	109,500	-22,88%	51805
SRD CARREFOUR	16,040	-0,12%	16,095	16,095	16,015	+12,72%	140200
SRD CASINO GUICHARD	0,186	+1,53%	0,187	0,188	0,184	-24,16%	19091
SRD CATANA GROUP	1,868	+0,86%	1,860	1,870	1,840	-36,46%	7313
SRD CEGEDIM	10,220	+0,99%	10,100	10,300	10,100	-24,58%	2851
SRD CHRISTIAN DIOR	412,000	-0,48%	414,400	417,200	409,000	-30,81%	391
SRD CIE DES ALPES	20,300	-0,49%	20,500	20,550	20,300	-19,92%	4777
SRD CIS (CATERING INTL SERVICES)	21,500	-0,46%	21,500	21,500	21,000	+57,51%	456
SRD CLARIANE	4,026	-0,84%	4,076	4,076	4,020	+2,34%	20396
SRD COFACE	16,120	+0,62%	16,050	16,140	16,050	+2,68%	52647
SRD COMP DE L'ODET	1 310,000	+0,15%	1 310,000	1 310,000	1 306,000	-2,38%	24
SRD COMPAGNIE CHARGEURS INVEST	8,840	+1,03%	8,770	8,950	8,770	-11,51%	7695
SRD CREDIT AGRICOLE SA	19,180	+0,50%	19,145	19,215	19,120	+9,29%	432174
SRD CRIT	52,600	+0,38%	52,600	52,600	52,600	-9,62%	5
SRD DANONE	66,200	+0,09%	66,060	66,280	65,840	-13,78%	61764
SRD DASSAULT AVIATION	295,400	+0,48%	294,000	295,400	292,800	+7,89%	2407
SRD DASSAULT SYSTEMES	22,300	-1,59%	22,580	22,630	22,140	-6,46%	265027
SRD DBV TECHNOLOGIES	2,536	+4,02%	2,484	2,564	2,482	-24,97%	377822
SRD EDENRED	29,950	+0,03%	29,870	30,050	29,740	+58,38%	82314

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes