Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BNP PARIBAS	102,640	+0,31%	101,760	103,120	100,980	+27,05%	1469428
SRD BOIRON	27,500	0,00%	27,200	27,500	27,100	-9,24%	969
SRD BOLLORE SE	4,052	-1,17%	4,086	4,086	4,032	-15,48%	1366879
SRD BONDUELLE	8,370	+0,36%	8,310	8,470	8,200	-20,29%	14349
SRD BOUYGUES	48,260	+2,05%	47,200	48,260	46,970	+8,82%	1139311
SRD BUREAU VERITAS	27,290	+0,37%	27,160	27,390	26,990	+0,40%	449321
SRD CAPGEMINI	92,920	+3,08%	89,880	94,200	88,900	-34,68%	492975
SRD CARREFOUR	16,395	-1,47%	16,500	16,500	16,235	+15,21%	1851346
SRD CASINO GUICHARD	0,184	+1,16%	0,181	0,190	0,181	-25,02%	405177
SRD CATANA GROUP	2,040	0,00%	2,045	2,060	2,030	-30,61%	22774
SRD CEGEDIM	10,240	-0,97%	10,300	10,300	10,220	-24,43%	741
SRD CHRISTIAN DIOR	456,400	+2,06%	448,600	463,600	445,800	-23,36%	3437
SRD CIE DES ALPES	22,200	-0,89%	22,300	22,300	21,850	-12,43%	16389
SRD CIS (CATERING INTL SERVICES)	19,900	-0,50%	20,100	20,600	19,900	+45,79%	4299
SRD CLARIANE	4,052	+0,35%	4,050	4,060	4,000	+3,00%	165570
SRD COFACE	16,010	-0,12%	15,990	16,390	15,680	+1,97%	307161
SRD COMP DE L'ODET	1 418,000	-1,39%	1 440,000	1 440,000	1 414,000	+5,66%	177
SRD COMPAGNIE CHARGEURS INVEST	9,120	-0,44%	9,140	9,170	9,080	-8,71%	4124
SRD CREDIT AGRICOLE SA	17,770	-0,34%	17,800	17,855	17,700	+1,25%	3249889
SRD CRIT	51,000	0,00%	51,000	51,000	50,400	-12,37%	701
SRD DANONE	71,860	+0,20%	71,220	72,080	70,740	-6,41%	1005717
SRD DASSAULT AVIATION	280,200	-1,55%	283,200	284,600	279,400	+2,34%	56758
SRD DASSAULT SYSTEMES	18,450	+0,33%	18,180	18,845	18,045	-22,61%	2052335
SRD DBV TECHNOLOGIES	2,764	-2,47%	2,820	2,820	2,682	-18,22%	1008029
SRD EDENRED	25,860	+3,94%	25,350	25,860	25,210	+36,75%	929128

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes