Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 93,300 (c) | -1,53% | 94,050 | 94,050 | 91,300 | -15,41% | 179226 |
SRD
| 91,930 (c) | -0,01% | 91,000 | 93,170 | 90,910 | +13,79% | 2739994 |
SRD
| 19,900 (c) | +2,05% | 19,900 | 19,900 | 19,200 | -34,32% | 4253 |
SRD
| 3,764 (c) | -1,41% | 3,742 | 3,766 | 3,716 | -21,49% | 837691 |
SRD
| 8,160 (c) | 0,00% | 8,180 | 8,450 | 8,140 | -22,29% | 16509 |
SRD
| 42,290 (c) | -1,86% | 42,580 | 42,580 | 41,540 | -4,64% | 590025 |
SRD
| 29,950 (c) | -0,89% | 29,690 | 30,110 | 29,500 | +10,19% | 1095702 |
SRD
| 126,900 (c) | -2,76% | 127,850 | 128,650 | 125,150 | -10,79% | 658223 |
SRD
| 13,645 (c) | +0,04% | 13,345 | 13,660 | 13,330 | -4,11% | 2227077 |
SRD
| 0,172 (c) | +0,47% | 0,171 | 0,174 | 0,170 | -29,80% | 210252 |
SRD
| 1,484 (c) | -1,20% | 1,510 | 1,510 | 1,472 | -49,52% | 34296 |
SRD
| 9,610 (c) | -1,54% | 9,850 | 9,850 | 9,610 | -29,08% | 3254 |
SRD
| 441,400 (c) | -2,22% | 448,000 | 448,200 | 435,000 | -25,88% | 6228 |
SRD
| 19,500 (c) | +1,46% | 19,160 | 19,540 | 19,060 | -23,08% | 56625 |
| 17,850 (c) | -0,28% | 17,850 | 18,050 | 17,850 | +30,77% | 27 | |
SRD
| 3,484 (c) | +0,81% | 3,380 | 3,502 | 3,312 | -11,44% | 287485 |
SRD
| 15,870 (c) | -1,24% | 15,880 | 15,980 | 15,700 | +1,08% | 155427 |
SRD
| 1 000,000 (c) | +0,10% | 994,500 | 1 006,000 | 980,000 | -25,48% | 858 |
| 15,840 (c) | +0,38% | 15,670 | 15,895 | 15,618 | -9,74% | 4485241 | |
SRD
| 45,200 (c) | -6,61% | 48,500 | 48,900 | 45,200 | -22,34% | 1617 |
SRD
| 67,120 (c) | -2,10% | 67,740 | 68,000 | 66,700 | -12,58% | 1641644 |
| 301,000 (c) | -0,53% | 298,800 | 301,600 | 297,400 | +9,93% | 55632 | |
| 25,950 (c) | -0,92% | 25,860 | 25,950 | 25,460 | +8,85% | 2242060 | |
SRD
| 1,795 (c) | +3,58% | 1,720 | 1,795 | 1,673 | -46,89% | 884248 |
SRD
| 24,600 (c) | -2,26% | 24,770 | 24,870 | 24,360 | +30,09% | 447037 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,88 | -1,45% | |
| 8 139 | -0,81% | |
| 4 065,99 | 0,00% | |
| 79,73 | -1,20% | |
| 15,88 | -2,10% |
Chargement...
