Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	50,000 (c)	+0,40%	49,800	50,000	49,700	-21,63%	53995
SRD BIGBEN INTERACTIVE	0,929 (c)	-1,06%	0,939	0,939	0,910	-35,31%	19538
SRD BIOMERIEUX	108,900 (c)	+0,37%	108,300	109,600	108,000	+5,22%	186900
SRD BNP PARIBAS	80,600 (c)	+0,45%	80,670	81,080	80,270	+36,10%	6199575
SRD BOIRON	30,300 (c)	0,00%	29,700	30,350	29,700	+13,06%	1571
SRD BOLLORE SE	4,606 (c)	-0,17%	4,608	4,608	4,570	-22,46%	1850694
SRD BONDUELLE	10,200 (c)	+0,39%	10,160	10,240	9,980	+54,08%	61108
SRD BOUYGUES	44,560 (c)	-0,45%	44,700	44,940	44,300	+56,13%	1347537
SRD BUREAU VERITAS	27,180 (c)	+0,44%	26,960	27,300	26,960	-7,36%	2589969
SRD CAPGEMINI	145,600 (c)	-1,25%	147,300	147,450	144,950	-7,94%	794121
SRD CARREFOUR	14,365 (c)	+0,28%	14,300	14,390	14,245	+4,62%	9223287
SRD CASINO GUICHARD	0,227 (c)	-4,14%	0,240	0,240	0,223	-79,26%	1216555
SRD CATANA GROUP	2,930 (c)	-1,01%	2,975	2,975	2,900	-41,98%	28060
SRD CEGEDIM	13,350 (c)	-0,37%	13,500	13,500	13,300	+4,71%	5506
SRD CHRISTIAN DIOR	587,000 (c)	-0,34%	578,000	591,500	578,000	-2,98%	6344
SRD CIE DES ALPES	24,700 (c)	-0,60%	24,800	25,250	24,700	+62,93%	72902
SRD CIS (CATERING INTL SERVICES)	13,450 (c)	-0,37%	13,550	13,550	13,350	+44,62%	957
SRD CLARANOVA	1,226 (c)	0,00%	1,240	1,248	1,222	-1,92%	45008
SRD CLARIANE	3,744 (c)	+3,37%	3,630	3,780	3,630	+79,31%	796242
SRD COFACE	15,550 (c)	+0,65%	15,480	15,600	15,480	+8,14%	242803
SRD COMP DE L'ODET	1 332,000 (c)	-0,30%	1 328,000	1 332,000	1 324,000	-15,70%	162
SRD COMPAGNIE CHARGEURS INVEST	9,900 (c)	-0,60%	9,960	9,960	9,880	+0,20%	6348

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes