Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 102,600 | 0,00% | 102,420 | 103,300 | 101,880 | +27,00% | 382624 |
SRD
| 25,800 | +0,39% | 26,200 | 26,200 | 25,800 | -14,85% | 75 |
SRD
| 3,870 | +0,05% | 3,870 | 3,877 | 3,810 | -19,27% | 287199 |
SRD
| 8,530 | -2,96% | 8,760 | 8,760 | 8,530 | -18,76% | 4230 |
SRD
| 44,020 | -0,81% | 44,380 | 44,570 | 43,740 | -0,74% | 189477 |
SRD
| 27,180 | -0,04% | 27,150 | 27,210 | 26,950 | 0,00% | 183868 |
SRD
| 105,000 | -1,50% | 105,650 | 106,700 | 104,050 | -26,19% | 59745 |
SRD
| 16,085 | +0,53% | 16,055 | 16,265 | 15,980 | +13,04% | 579344 |
SRD
| 0,185 | -0,48% | 0,187 | 0,187 | 0,180 | -24,61% | 122761 |
SRD
| 1,950 | +1,56% | 1,920 | 1,990 | 1,880 | -33,67% | 62550 |
SRD
| 10,480 | +0,77% | 10,400 | 10,500 | 10,400 | -22,66% | 1027 |
SRD
| 396,600 | -1,39% | 401,800 | 402,000 | 396,600 | -33,40% | 3397 |
SRD
| 19,860 | -1,19% | 19,980 | 20,150 | 19,820 | -21,66% | 11653 |
| 19,750 | -0,75% | 19,900 | 19,900 | 19,750 | +44,69% | 679 | |
SRD
| 3,984 | -0,60% | 3,982 | 3,998 | 3,950 | +1,27% | 80394 |
SRD
| 16,060 | +0,31% | 16,000 | 16,160 | 15,970 | +2,29% | 26729 |
SRD
| 1 310,000 | -0,30% | 1 310,000 | 1 314,000 | 1 300,000 | -2,38% | 88 |
| 8,660 | -2,15% | 8,850 | 8,850 | 8,660 | -13,31% | 335 | |
| 18,525 | -0,30% | 18,575 | 18,700 | 18,430 | +5,56% | 1479889 | |
SRD
| 53,400 | -0,37% | 53,600 | 53,600 | 53,400 | -8,25% | 151 |
SRD
| 64,000 | -0,84% | 64,540 | 64,540 | 63,960 | -16,64% | 110181 |
| 281,600 | +0,36% | 281,600 | 282,200 | 279,800 | +2,85% | 7597 | |
| 22,230 | -0,09% | 22,200 | 22,260 | 21,930 | -6,75% | 169981 | |
SRD
| 2,354 | +1,64% | 2,318 | 2,354 | 2,300 | -30,36% | 327379 |
SRD
| 29,880 | -0,40% | 29,930 | 30,000 | 29,710 | +58,01% | 102420 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,592 | +13,85% | |
| 8 294,61 | -0,09% | |
| 94,28 | -0,96% | |
| 0,0481 | -8,56% | |
| 0,4114 | +7,70% |