Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,000 (c)	+0,69%	57,700	58,100	56,900	+12,62%	59534
SRD BIGBEN INTERACTIVE	0,350 (c)	+1,74%	0,345	0,355	0,345	-61,79%	5369
SRD BIOMERIEUX	69,000 (c)	+2,15%	67,700	69,000	67,400	-37,44%	678274
SRD BNP PARIBAS	101,580 (c)	+0,47%	100,500	101,820	100,360	+25,73%	5121637
SRD BOIRON	27,700 (c)	-0,36%	27,300	27,700	27,300	-8,58%	828
SRD BOLLORE SE	5,515 (c)	+2,13%	5,420	5,585	5,420	+15,04%	4738364
SRD BONDUELLE	8,040 (c)	+1,26%	7,910	8,060	7,860	-23,43%	11079
SRD BOUYGUES	50,320 (c)	-0,08%	50,360	50,440	49,980	+13,46%	2881399
SRD BUREAU VERITAS	26,010 (c)	-0,76%	26,260	26,260	25,930	-4,30%	2026352
SRD CAPGEMINI	89,520 (c)	+0,58%	89,100	90,100	88,060	-37,07%	1172358
SRD CARREFOUR	15,550 (c)	+0,81%	15,400	15,620	15,370	+9,28%	4905751
SRD CASINO GUICHARD	0,217 (c)	+1,50%	0,216	0,217	0,208	-11,35%	503455
SRD CATANA GROUP	2,280 (c)	+2,01%	2,220	2,310	2,220	-22,45%	26519
SRD CEGEDIM	11,460 (c)	+0,53%	11,400	11,460	11,100	-15,42%	5523
SRD CHRISTIAN DIOR	463,200 (c)	-2,77%	477,000	477,600	463,200	-22,22%	67116
SRD CIE DES ALPES	22,400 (c)	+0,22%	22,300	22,450	22,150	-11,64%	20160
SRD CIS (CATERING INTL SERVICES)	18,950 (c)	+0,53%	18,850	18,950	18,750	+38,83%	967
SRD CLARIANE	4,076 (c)	+1,85%	4,040	4,196	4,036	+3,61%	1785202
SRD COFACE	15,210 (c)	-0,20%	15,290	15,300	15,160	-3,12%	339349
SRD COMP DE L'ODET	1 516,000 (c)	+4,26%	1 460,000	1 530,000	1 460,000	+12,97%	983
SRD COMPAGNIE CHARGEURS INVEST	8,260 (c)	0,00%	8,260	8,300	8,240	-17,32%	1024
SRD CREDIT AGRICOLE SA	17,695 (c)	+0,43%	17,635	17,740	17,545	+0,83%	8431091

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes