Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,170	-0,46%	2,200	2,200	2,170	-2,69%	628
SRD HERMES INTL	1 270,500	-2,23%	1 284,000	1 286,000	1 260,000	-40,13%	13471
SRD HEXAOM	20,400	+0,99%	20,400	20,400	20,400	-37,23%	175
SRD ID LOGISTICS	315,500	+0,64%	314,000	315,500	314,000	-23,24%	276
SRD IMERYS	22,220	-0,98%	22,220	22,460	22,220	-7,18%	13148
SRD INNATE PHARMA	1,316	0,00%	1,320	1,324	1,316	-17,85%	26137
SRD INTERPARFUMS	29,540	-0,61%	29,640	29,640	29,520	+22,99%	12278
SRD IPSEN	140,900	+0,93%	140,500	140,900	140,500	+18,40%	654
SRD IPSOS	35,160	+0,11%	35,140	35,280	35,120	+2,63%	4242
SRD JACQUET METALS	19,520	+0,10%	19,500	19,520	19,500	-1,91%	1512
SRD JCDECAUX	24,480	+0,08%	24,360	24,480	24,340	+58,14%	7094
SRD KERING	209,150	-0,55%	211,000	211,500	208,550	-30,51%	7175
SRD L'OREAL	373,350	+0,16%	372,000	374,500	371,875	+1,84%	14777
SRD LAGARDERE SA	18,000	0,00%	18,000	18,000	18,000	-4,96%	1066
SRD LDC	101,600	-0,20%	101,800	102,000	101,600	+14,29%	1215
SRD LECTRA	20,200	-0,49%	20,150	20,200	20,150	-20,78%	1488
SRD LEGRAND	144,650	+0,07%	144,900	145,150	143,500	+13,67%	36583
SRD LNA SANTE	25,200	+2,02%	24,800	25,400	24,800	+2,86%	1893
SRD LUMIBIRD	24,000	+0,84%	23,750	24,000	23,700	+13,21%	3189
SRD LVMH	379,650	+0,29%	378,850	380,700	378,450	-41,14%	52495
SRD M6 METROPOLE TELE.	10,580	-0,19%	10,540	10,580	10,540	-13,14%	14433
SRD MAISON POMMERY & ASS.	8,700	-2,25%	8,700	8,700	8,700	-23,35%	233
SRD MANITOU BF	20,150	+0,50%	20,100	20,150	20,100	+4,40%	804
SRD MARIE BRIZARD	2,660	0,00%	2,660	2,660	2,660	-6,67%	100
SRD MAUREL & PROM	7,810	+1,96%	7,740	7,825	7,740	+41,36%	34138

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes