Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	22,700	-0,09%	22,640	22,800	22,560	-3,90%	87299
SRD FINANCIERE MONCEY	120,500	-0,41%	122,500	122,500	120,500	+4,78%	25
SRD FNAC DARTY	29,600	+1,72%	28,950	29,750	28,850	+2,25%	13577
SRD FORVIA (EX FAURECIA)	14,380	+0,03%	14,370	14,545	14,285	+5,58%	131940
SRD GENFIT	5,470	-1,35%	5,525	5,540	5,430	+3,89%	98188
SRD GETLINK	15,970	-0,25%	15,960	16,050	15,920	+1,53%	112030
SRD GL EVENTS	30,800	+4,58%	29,600	31,050	29,600	+3,18%	12444
SRD GTT (GAZTRANSPORT ET TEC.)	177,700	+0,91%	176,500	177,900	175,700	+13,47%	18565
SRD HAULOTTE GROUP	2,180	+0,46%	2,180	2,180	2,180	-2,24%	280
SRD HERMES INTL	2 122,000	-0,42%	2 110,000	2 131,000	2 102,000	0,00%	10157
SRD HEXAOM	34,200	+1,18%	33,800	34,200	33,800	+5,23%	848
SRD ID LOGISTICS	421,000	+0,96%	417,000	421,500	414,500	+2,43%	1269
SRD IMERYS	26,080	+0,54%	25,920	26,080	25,840	+8,94%	14515
SRD INNATE PHARMA	1,528	-1,80%	1,544	1,550	1,520	-4,62%	76812
SRD INTERPARFUMS	26,380	+1,70%	25,300	26,380	25,100	+4,60%	34981
SRD IPSEN	137,100	+0,81%	136,300	137,400	136,100	+15,21%	18646
SRD IPSOS	35,140	0,00%	34,980	35,200	34,460	+2,57%	28505
SRD JACQUET METALS	23,650	+3,50%	22,850	23,750	22,800	+18,84%	14405
SRD JCDECAUX	17,150	-1,04%	17,270	17,340	17,090	+10,79%	33766
SRD KERING	278,250	-0,64%	277,400	279,900	276,200	-7,56%	29260
SRD L'OREAL	385,400	-0,48%	391,950	392,250	384,700	+5,13%	74843
SRD LAGARDERE SA	18,760	-1,47%	18,840	18,860	18,760	-0,95%	2843
SRD LECTRA	23,000	+0,44%	23,050	23,200	22,500	-9,80%	11537
SRD LEGRAND	125,250	-0,20%	125,200	125,300	124,000	-1,57%	98627
SRD LNA SANTE	23,400	-0,43%	23,200	23,500	23,200	-4,49%	1374

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes