Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,260 (c)	-2,16%	2,300	2,330	2,260	+1,35%	6178
SRD HERMES INTL	1 598,000 (c)	+2,24%	1 577,500	1 628,500	1 572,750	-24,69%	94881
SRD HEXAOM	27,300 (c)	+3,80%	26,400	27,500	26,400	-16,00%	2725
SRD ID LOGISTICS	338,000 (c)	+4,00%	327,500	338,000	327,500	-17,76%	7699
SRD IMERYS	24,680 (c)	+2,92%	24,060	24,860	24,060	+3,09%	71527
SRD INNATE PHARMA	1,876 (c)	-0,11%	1,906	1,966	1,868	+17,10%	385563
SRD INTERPARFUMS	28,580 (c)	+2,14%	28,620	29,480	28,520	+18,99%	103505
SRD IPSEN	163,100 (c)	-3,61%	169,000	169,300	163,000	+37,06%	49884
SRD IPSOS	39,400 (c)	+0,25%	39,400	39,880	39,060	+15,00%	72374
SRD JACQUET METALS	20,550 (c)	+0,24%	20,450	20,700	20,450	+3,27%	2989
SRD JCDECAUX	24,020 (c)	+0,42%	24,000	24,060	23,720	+55,17%	85628
SRD KERING	254,200 (c)	+1,46%	252,400	257,500	252,200	-15,55%	270683
SRD L'OREAL	388,500 (c)	+0,95%	386,850	390,800	386,250	+5,97%	296828
SRD LAGARDERE SA	18,820 (c)	-0,32%	18,900	19,040	18,820	-0,63%	7335
SRD LDC	107,800 (c)	+0,94%	107,200	110,000	107,000	+21,26%	4441
SRD LECTRA	23,100 (c)	+4,29%	22,350	23,150	22,000	-9,41%	69485
SRD LEGRAND	139,650 (c)	+2,38%	138,400	141,650	138,400	+9,74%	500132
SRD LNA SANTE	33,300 (c)	-2,63%	34,200	34,200	32,700	+35,92%	7843
SRD LUMIBIRD	25,450 (c)	+0,39%	25,400	25,600	25,100	+20,05%	22219
SRD LVMH	458,150 (c)	+2,40%	450,000	461,150	449,950	-28,97%	467296
SRD M6 METROPOLE TELE.	12,020 (c)	+0,17%	11,980	12,060	11,880	-1,31%	87108
SRD MAISON POMMERY & ASS.	10,200 (c)	+0,99%	10,100	10,200	10,000	-10,13%	2783
SRD MANITOU BF	21,000 (c)	+0,24%	21,100	21,250	20,950	+8,81%	5661
SRD MARIE BRIZARD	2,990 (c)	+0,34%	2,980	2,990	2,980	+4,91%	252
SRD MAUREL & PROM	7,850 (c)	+1,88%	7,800	7,915	7,778	+42,08%	130431

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	89,37	-0,02%
Or	4 464,49	+0,19%
CAC 40	8 401,18	+0,98%
EUR/USD SPOT	1,15865	+0,06%
HAFFNER ENERGY	0,543	+15,04%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank