Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	24,580 (c)	-1,68%	25,000	25,000	24,580	+4,06%	462863
SRD FINANCIERE MONCEY	138,000 (c)	+0,73%	138,000	138,000	133,500	+20,00%	144
SRD FNAC DARTY	35,200 (c)	+0,14%	35,100	35,200	35,050	+21,59%	31060
SRD FORVIA (EX FAURECIA)	9,612 (c)	-1,29%	9,688	9,688	9,510	-29,43%	771948
SRD GENFIT	8,500 (c)	-0,70%	8,500	8,520	8,375	+61,44%	191151
SRD GETLINK	17,660 (c)	-0,28%	17,650	17,800	17,620	+12,27%	1029439
SRD GL EVENTS	30,350 (c)	-2,41%	31,100	31,100	30,200	+1,68%	16063
SRD GTT (GAZTRANSPORT ET TEC.)	204,800 (c)	-0,39%	204,600	205,000	201,800	+30,78%	98314
SRD HAULOTTE GROUP	2,200 (c)	+0,92%	2,180	2,200	2,180	-1,35%	472
SRD HERMES INTL	1 641,000 (c)	-1,65%	1 653,500	1 673,500	1 641,000	-22,67%	82510
SRD HEXAOM	29,200 (c)	-3,95%	30,400	30,400	29,000	-10,15%	4259
SRD ID LOGISTICS	319,500 (c)	-1,54%	323,000	325,000	319,500	-22,26%	3587
SRD IMERYS	21,700 (c)	0,00%	21,480	22,080	21,480	-9,36%	119661
SRD INNATE PHARMA	1,084 (c)	-5,90%	1,130	1,130	1,060	-32,33%	292718
SRD INTERPARFUMS	22,940 (c)	+0,35%	22,800	23,280	22,780	-9,04%	50214
SRD IPSEN	152,800 (c)	+0,59%	151,500	152,800	150,600	+28,40%	74161
SRD IPSOS	33,920 (c)	+0,89%	33,480	34,380	33,420	-0,99%	62979
SRD JACQUET METALS	20,450 (c)	+0,74%	20,250	20,450	20,200	+2,76%	2012
SRD JCDECAUX	18,980 (c)	+0,32%	18,910	19,220	18,840	+22,61%	185964
SRD KERING	252,200 (c)	+0,06%	250,000	260,900	249,800	-16,21%	289393
SRD L'OREAL	350,850 (c)	-0,33%	349,500	356,900	349,000	-4,30%	464780
SRD LAGARDERE SA	17,980 (c)	+1,01%	17,880	18,040	17,840	-5,07%	6107
SRD LDC	97,800 (c)	-0,20%	98,200	98,700	97,300	+10,01%	855
SRD LECTRA	15,560 (c)	-3,23%	16,100	16,100	15,480	-38,98%	17863

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes