Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,300	-0,86%	2,310	2,350	2,300	+3,14%	2246
SRD HERMES INTL	1 589,000	+1,02%	1 580,000	1 589,500	1 576,000	-25,12%	10210
SRD HEXAOM	26,500	-2,93%	27,200	27,200	26,500	-18,46%	1570
SRD ID LOGISTICS	340,500	-0,44%	341,500	342,000	339,500	-17,15%	524
SRD IMERYS	23,860	+1,53%	23,500	23,920	23,480	-0,33%	20163
SRD INNATE PHARMA	1,828	-4,19%	1,920	1,928	1,806	+14,11%	454637
SRD INTERPARFUMS	26,880	+1,51%	26,720	26,940	26,700	+11,91%	23662
SRD IPSEN	161,600	-1,10%	163,000	163,000	161,000	+35,80%	13568
SRD IPSOS	39,260	+0,72%	39,000	39,340	38,800	+14,59%	39780
SRD JACQUET METALS	20,650	+0,73%	20,500	20,650	20,500	+3,77%	566
SRD JCDECAUX	23,680	+0,08%	23,700	23,760	23,540	+52,97%	36340
SRD KERING	256,150	+0,73%	254,900	256,600	254,700	-14,90%	24640
SRD L'OREAL	391,300	+1,22%	387,550	391,350	387,200	+6,74%	29088
SRD LAGARDERE SA	18,580	-0,32%	18,580	18,700	18,560	-1,90%	1975
SRD LDC	112,800	+0,53%	112,200	113,000	112,200	+26,88%	2317
SRD LECTRA	22,550	-0,44%	22,600	22,700	22,400	-11,57%	3146
SRD LEGRAND	134,050	-0,45%	134,200	134,950	132,900	+5,34%	63348
SRD LNA SANTE	34,200	+0,88%	33,800	34,200	33,800	+39,59%	611
SRD LUMIBIRD	26,200	+0,58%	26,050	26,450	25,500	+23,58%	11479
SRD LVMH	456,950	+0,98%	452,900	457,200	451,400	-29,16%	84461
SRD M6 METROPOLE TELE.	11,960	-0,33%	12,020	12,060	11,940	-1,81%	26826
SRD MAISON POMMERY & ASS.	10,150	+0,50%	10,150	10,150	10,000	-10,57%	1365
SRD MANITOU BF	21,350	0,00%	21,550	21,550	21,300	+10,62%	309
SRD MARIE BRIZARD	3,000	0,00%	3,000	3,000	3,000	+5,26%	1
SRD MAUREL & PROM	8,385	-1,24%	8,435	8,475	8,375	+51,76%	74407

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes