Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,150	0,00%	2,150	2,150	2,150	-3,59%	2040
SRD HERMES INTL	1 282,000	-0,89%	1 278,000	1 282,000	1 270,000	-39,59%	6592
SRD HEXAOM	21,300	-1,84%	21,700	21,700	21,300	-34,46%	163
SRD ID LOGISTICS	369,000	+1,37%	363,500	369,000	362,500	-10,22%	1202
SRD IMERYS	25,040	-1,18%	25,280	25,280	24,680	+4,59%	26405
SRD INNATE PHARMA	1,236	-1,59%	1,256	1,256	1,236	-22,85%	30114
SRD INTERPARFUMS	34,720	+0,35%	34,420	34,740	34,280	+44,55%	10675
SRD IPSEN	157,200	-0,25%	154,800	157,200	154,400	+32,10%	12596
SRD IPSOS	35,060	-0,62%	34,660	35,360	34,580	+2,34%	12751
SRD JACQUET METALS	21,300	+0,95%	21,150	21,300	21,150	+7,04%	620
SRD JCDECAUX	24,360	+0,33%	24,240	24,360	24,200	+57,36%	5390
SRD KERING	175,540	-1,08%	175,480	175,600	173,840	-41,68%	44731
SRD L'OREAL	436,650	-0,07%	435,000	436,800	432,800	+19,11%	36496
SRD LAGARDERE SA	18,140	-0,33%	18,140	18,180	18,140	-4,22%	456
SRD LDC	104,800	+1,16%	103,600	104,200	102,600	+17,89%	1223
SRD LECTRA	18,300	-2,24%	18,700	18,700	18,400	-28,24%	12861
SRD LEGRAND	131,200	+0,15%	131,400	131,850	130,200	+3,10%	32388
SRD LNA SANTE	23,800	-0,83%	23,900	23,900	23,800	-2,86%	587
SRD LUMIBIRD	24,150	+0,42%	24,200	24,200	24,000	+13,92%	487
SRD LVMH	384,600	-0,62%	383,750	384,600	381,200	-40,37%	50798
SRD M6 METROPOLE TELE.	10,040	0,00%	10,100	10,120	10,040	-17,57%	14425
SRD MAISON POMMERY & ASS.	8,000	+0,25%	8,000	8,000	8,000	-29,52%	365
SRD MANITOU BF	20,400	+3,24%	19,740	20,400	19,740	+5,70%	6733
SRD MARIE BRIZARD	2,810	0,00%	2,810	2,810	2,810	-1,40%	28
SRD MAUREL & PROM	7,920	-2,70%	8,005	8,010	7,905	+43,35%	55285

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes