Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,410	-0,41%	2,370	2,410	2,370	+8,07%	8248
SRD HERMES INTL	1 640,000	+0,28%	1 632,000	1 660,500	1 631,500	-22,71%	21148
SRD HEXAOM	28,700	+2,14%	28,000	28,700	27,700	-11,69%	3978
SRD ID LOGISTICS	344,000	-1,01%	348,000	348,000	344,000	-16,30%	1079
SRD IMERYS	24,200	-0,90%	24,400	24,420	24,180	+1,09%	19854
SRD INNATE PHARMA	1,820	+20,69%	1,798	1,950	1,710	+13,61%	2530075
SRD INTERPARFUMS	24,860	+0,16%	24,920	25,100	24,860	+3,50%	15028
SRD IPSEN	159,900	-1,05%	161,200	162,200	159,200	+34,37%	22174
SRD IPSOS	38,760	-3,29%	39,920	39,960	38,700	+13,13%	56378
SRD JACQUET METALS	21,200	+0,71%	21,100	21,200	21,100	+6,53%	1024
SRD JCDECAUX	24,080	-1,63%	24,340	24,400	24,000	+55,56%	24382
SRD KERING	284,350	-0,80%	286,200	290,400	282,400	-5,53%	50521
SRD L'OREAL	387,600	+0,44%	385,650	390,000	385,000	+5,73%	39607
SRD LAGARDERE SA	18,820	-0,11%	18,840	18,980	18,720	-0,63%	19539
SRD LDC	114,200	+0,18%	113,800	114,800	113,000	+28,46%	1616
SRD LECTRA	22,950	+0,44%	22,700	23,150	22,700	-10,00%	12901
SRD LEGRAND	140,050	-0,11%	139,750	141,050	139,700	+10,06%	90967
SRD LNA SANTE	35,000	-1,13%	35,400	35,500	35,000	+42,86%	1270
SRD LUMIBIRD	27,900	+3,33%	27,000	28,200	26,975	+31,60%	39126
SRD LVMH	481,650	+0,34%	479,300	487,500	479,300	-25,33%	120391
SRD M6 METROPOLE TELE.	12,000	0,00%	12,000	12,040	11,900	-1,48%	45122
SRD MAISON POMMERY & ASS.	10,250	-2,84%	10,300	10,450	10,150	-9,69%	3077
SRD MANITOU BF	22,750	-1,52%	23,200	23,400	22,550	+17,88%	9095
SRD MARIE BRIZARD	2,960	-1,00%	3,000	3,020	2,730	+3,86%	14944
SRD MAUREL & PROM	7,940	+0,57%	7,910	7,950	7,870	+43,71%	94868

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes