Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 28,440 (c) | +0,28% | 28,300 | 28,500 | 28,200 | -23,59% | 176750 |
| 115,500 (c) | -1,28% | 115,000 | 115,500 | 114,000 | -16,80% | 390 | |
SRD
| 29,800 (c) | +1,02% | 29,400 | 29,900 | 29,400 | +4,38% | 24158 |
| 11,560 (c) | -0,60% | 11,500 | 11,615 | 11,435 | +33,18% | 484490 | |
SRD
| 3,728 (c) | -3,22% | 3,880 | 3,880 | 3,700 | +5,46% | 212813 |
| 17,120 (c) | +0,88% | 17,000 | 17,120 | 16,950 | +11,13% | 393968 | |
SRD
| 33,150 (c) | -0,45% | 33,300 | 33,750 | 33,150 | +80,16% | 17708 |
| 158,600 (c) | -0,69% | 159,700 | 160,000 | 158,600 | +23,33% | 43790 | |
SRD
| 2,620 (c) | +0,38% | 2,620 | 2,630 | 2,600 | -1,50% | 5771 |
SRD
| 2 103,000 (c) | -0,14% | 2 090,000 | 2 113,000 | 2 082,000 | -9,43% | 42810 |
SRD
| 30,700 (c) | -0,97% | 31,000 | 31,000 | 30,700 | +16,29% | 359 |
SRD
| 441,500 (c) | -0,79% | 444,500 | 444,500 | 440,000 | +16,34% | 2052 |
SRD
| 22,140 (c) | -2,04% | 22,260 | 22,400 | 22,100 | -21,49% | 53465 |
SRD
| 1,978 (c) | -1,84% | 2,015 | 2,020 | 1,968 | +2,38% | 124320 |
SRD
| 33,020 (c) | +1,10% | 32,500 | 33,120 | 32,460 | -10,98% | 23539 |
SRD
| 115,600 (c) | +0,87% | 114,500 | 116,300 | 114,300 | +4,43% | 57955 |
SRD
| 38,160 (c) | -1,24% | 38,500 | 38,680 | 38,100 | -16,90% | 47723 |
SRD
| 20,700 (c) | -0,96% | 20,800 | 20,900 | 20,650 | +22,05% | 2058 |
SRD
| 14,660 (c) | +0,27% | 14,550 | 14,680 | 14,450 | -3,30% | 106154 |
SRD
| 221,650 (c) | +2,38% | 215,000 | 222,300 | 214,350 | -6,97% | 212024 |
SRD
| 406,700 (c) | +1,68% | 398,800 | 408,200 | 398,800 | +18,97% | 263805 |
SRD
| 20,500 (c) | 0,00% | 20,550 | 20,600 | 20,500 | +0,99% | 11301 |
SRD
| 24,300 (c) | -1,02% | 24,600 | 24,600 | 23,850 | -6,54% | 17496 |
SRD
| 130,400 (c) | -2,32% | 132,550 | 132,700 | 130,400 | +38,66% | 495295 |
SRD
| 30,800 (c) | -0,65% | 31,000 | 31,100 | 30,600 | +27,80% | 4823 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
