Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,320 (c)	-2,11%	2,360	2,370	2,320	+4,04%	4434
SRD HERMES INTL	1 573,000 (c)	+1,52%	1 553,500	1 576,000	1 543,500	-25,87%	63812
SRD HEXAOM	27,300 (c)	+1,11%	26,800	27,300	26,800	-16,00%	1390
SRD ID LOGISTICS	342,000 (c)	+1,33%	338,000	345,500	336,500	-16,79%	3365
SRD IMERYS	23,500 (c)	+1,56%	23,140	23,540	23,140	-1,84%	44146
SRD INNATE PHARMA	1,908 (c)	+7,19%	1,840	1,938	1,804	+19,10%	992954
SRD INTERPARFUMS	26,480 (c)	+1,30%	26,180	26,640	26,100	+10,25%	66404
SRD IPSEN	163,400 (c)	0,00%	162,600	164,000	160,600	+37,31%	53626
SRD IPSOS	38,980 (c)	+0,62%	38,640	38,980	38,280	+13,78%	97823
SRD JACQUET METALS	20,500 (c)	-0,24%	20,500	20,650	20,500	+3,02%	2024
SRD JCDECAUX	23,660 (c)	+0,34%	23,560	23,680	23,300	+52,84%	199369
SRD KERING	254,300 (c)	+1,48%	250,600	254,300	249,600	-15,51%	159288
SRD L'OREAL	386,600 (c)	+0,21%	384,550	387,400	379,850	+5,46%	236934
SRD LAGARDERE SA	18,640 (c)	+0,11%	18,560	18,640	18,440	-1,58%	5055
SRD LDC	112,200 (c)	-0,36%	112,600	113,400	112,200	+26,21%	3312
SRD LECTRA	22,650 (c)	+0,22%	22,750	22,750	22,400	-11,18%	24277
SRD LEGRAND	134,650 (c)	0,00%	134,550	136,700	134,350	+5,82%	281592
SRD LNA SANTE	33,900 (c)	-1,74%	34,500	34,500	33,600	+38,37%	2941
SRD LUMIBIRD	26,050 (c)	-0,38%	26,150	26,300	25,850	+22,88%	20279
SRD LVMH	452,500 (c)	+2,12%	443,100	453,300	442,500	-29,84%	401205
SRD M6 METROPOLE TELE.	12,000 (c)	+0,33%	11,920	12,000	11,860	-1,48%	51238
SRD MAISON POMMERY & ASS.	10,100 (c)	+0,50%	10,200	10,200	10,000	-11,01%	691
SRD MANITOU BF	21,350 (c)	-0,70%	21,500	21,750	21,350	+10,62%	6772
SRD MARIE BRIZARD	3,000 (c)	+0,33%	2,990	3,000	2,990	+5,26%	379
SRD MAUREL & PROM	8,490 (c)	-1,85%	8,645	8,700	8,470	+53,67%	281986

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	93,7	+0,49%
Or	4 608,19	0,00%
CAC 40	8 484,43	+0,37%
EUR/USD SPOT	1,1678	+0,01%
2CRSI	26,64	+3,34%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank