Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2,160 (c) | -1,82% | 2,200 | 2,200 | 2,160 | -3,14% | 977 |
SRD
| 1 310,000 (c) | +2,10% | 1 300,000 | 1 325,500 | 1 290,500 | -38,27% | 82448 |
SRD
| 21,300 (c) | -1,84% | 21,900 | 22,100 | 21,100 | -34,46% | 5183 |
SRD
| 326,000 (c) | 0,00% | 326,500 | 330,000 | 322,500 | -20,68% | 4405 |
SRD
| 22,020 (c) | -1,96% | 22,600 | 22,600 | 21,940 | -8,02% | 56503 |
SRD
| 1,282 (c) | -1,54% | 1,322 | 1,328 | 1,270 | -19,98% | 218746 |
SRD
| 30,700 (c) | +0,46% | 30,540 | 30,840 | 30,360 | +27,82% | 36204 |
SRD
| 144,100 (c) | +0,98% | 142,900 | 144,200 | 142,900 | +21,09% | 76047 |
SRD
| 35,820 (c) | -0,78% | 36,100 | 36,100 | 35,400 | +4,55% | 50678 |
SRD
| 20,000 (c) | +1,73% | 19,640 | 20,200 | 19,640 | +0,50% | 12660 |
SRD
| 24,780 (c) | +0,73% | 24,760 | 24,860 | 24,340 | +60,08% | 160681 |
SRD
| 213,100 (c) | +0,80% | 212,000 | 215,350 | 209,750 | -29,20% | 247240 |
SRD
| 383,050 (c) | +0,49% | 382,900 | 384,400 | 381,100 | +4,49% | 236650 |
SRD
| 18,120 (c) | -0,66% | 18,120 | 18,320 | 17,800 | -4,33% | 21369 |
SRD
| 99,100 (c) | -0,90% | 100,000 | 100,600 | 98,700 | +11,47% | 6789 |
SRD
| 20,700 (c) | -0,72% | 20,800 | 20,900 | 20,600 | -18,82% | 19872 |
SRD
| 139,600 (c) | +0,50% | 139,000 | 140,350 | 138,850 | +9,71% | 284777 |
SRD
| 23,700 (c) | -0,42% | 23,700 | 24,300 | 23,400 | -3,27% | 7629 |
SRD
| 22,500 (c) | 0,00% | 22,200 | 22,900 | 22,200 | +6,13% | 17706 |
SRD
| 384,500 (c) | +1,18% | 382,400 | 386,100 | 380,250 | -40,39% | 540147 |
| 10,020 (c) | -0,40% | 10,020 | 10,080 | 9,760 | -17,73% | 181252 | |
| 8,640 (c) | +0,47% | 8,500 | 8,700 | 8,500 | -23,88% | 1601 | |
SRD
| 19,740 (c) | -1,00% | 20,000 | 20,150 | 19,620 | +2,28% | 9470 |
SRD
| 2,680 (c) | +2,29% | 2,620 | 2,690 | 2,610 | -5,96% | 17191 |
SRD
| 8,170 (c) | -0,12% | 8,160 | 8,215 | 8,060 | +47,87% | 143651 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,13 | +1,92% | |
| 7 832,88 | +0,38% | |
| 384,5 | +1,18% | |
| 29,18 | +17,66% | |
| 1,11575 | -0,03% |
Chargement...
