Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	25,840	+0,04%	26,060	26,090	25,770	+9,40%	140255
SRD FINANCIERE MONCEY	152,000	+6,29%	147,500	154,000	147,500	+32,17%	284
SRD FNAC DARTY	35,200	-0,14%	35,200	35,300	35,200	+21,59%	386
SRD FORVIA (EX FAURECIA)	10,220	-1,73%	10,250	10,345	10,185	-24,96%	95679
SRD GENFIT	7,860	-1,26%	7,880	7,990	7,860	+49,29%	93297
SRD GETLINK	19,630	+0,56%	19,570	19,780	19,500	+24,79%	139765
SRD GL EVENTS	32,300	-0,15%	32,350	32,350	32,300	+8,21%	763
SRD GTT (GAZTRANSPORT ET TEC.)	206,800	+1,37%	205,800	207,000	205,200	+32,06%	13873
SRD HAULOTTE GROUP	2,140	-0,93%	2,190	2,190	2,140	-4,04%	651
SRD HERMES INTL	1 737,500	-1,73%	1 748,000	1 754,000	1 726,500	-18,12%	14088
SRD HEXAOM	32,800	-1,50%	33,300	33,300	32,800	+0,92%	12556
SRD ID LOGISTICS	337,500	-1,32%	339,000	339,500	335,500	-17,88%	1196
SRD IMERYS	20,940	-1,60%	21,060	21,200	20,840	-12,53%	15731
SRD INNATE PHARMA	1,198	+0,34%	1,196	1,208	1,180	-25,22%	61572
SRD INTERPARFUMS	23,680	-3,27%	24,100	24,180	23,620	-6,11%	10782
SRD IPSEN	163,200	+0,06%	163,700	165,500	163,200	+37,14%	11439
SRD IPSOS	35,200	-0,90%	35,380	35,380	34,980	+2,74%	13277
SRD JACQUET METALS	21,200	-1,17%	21,450	21,450	21,150	+6,53%	921
SRD JCDECAUX	19,140	+0,05%	19,060	19,180	18,970	+23,64%	18825
SRD KERING	272,050	-1,88%	275,150	277,150	270,950	-9,62%	21251
SRD L'OREAL	360,300	-1,77%	365,000	365,800	360,250	-1,72%	45541
SRD LAGARDERE SA	19,020	-0,11%	18,980	19,080	18,980	+0,42%	341
SRD LDC	102,200	-0,78%	103,000	103,000	102,200	+14,96%	419
SRD LECTRA	15,940	-1,48%	16,200	16,200	15,880	-37,49%	5444

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes