Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,180	-1,36%	2,170	2,180	2,170	-2,24%	4850
SRD HERMES INTL	1 682,000	+2,37%	1 670,000	1 690,500	1 669,000	-20,74%	5476
SRD HEXAOM	26,700	+0,38%	26,900	26,900	26,700	-17,85%	407
SRD ID LOGISTICS	362,000	+0,42%	363,000	365,000	361,000	-11,92%	464
SRD IMERYS	21,940	+0,83%	21,920	22,000	21,920	-8,35%	2654
SRD INNATE PHARMA	1,582	-0,38%	1,594	1,594	1,582	-1,25%	6741
SRD INTERPARFUMS	23,840	+1,45%	23,600	23,840	23,600	-0,75%	11101
SRD IPSEN	159,400	+0,63%	158,800	159,400	158,450	+33,95%	3175
SRD IPSOS	39,680	-1,05%	40,240	40,300	39,640	+15,82%	8922
SRD JACQUET METALS	22,100	0,00%	22,100	22,100	22,100	+11,06%	51
SRD JCDECAUX	21,980	+0,09%	22,120	22,180	21,960	+41,99%	17180
SRD KERING	248,050	+2,37%	246,000	249,500	245,950	-17,59%	12907
SRD L'OREAL	377,750	+0,81%	378,000	380,150	376,300	+3,04%	14616
SRD LAGARDERE SA	17,900	+0,90%	17,820	17,900	17,820	-5,49%	1366
SRD LDC	115,200	+0,52%	115,200	115,200	115,200	+29,58%	275
SRD LECTRA	18,600	+1,09%	18,460	18,740	18,240	-27,06%	5456
SRD LEGRAND	134,650	+0,26%	134,400	134,950	134,000	+5,82%	31562
SRD LNA SANTE	35,300	+0,57%	35,100	35,300	35,100	+44,08%	912
SRD LUMIBIRD	27,350	+0,37%	27,800	28,000	27,350	+29,01%	6517
SRD LVMH	467,500	+1,26%	465,800	469,050	465,200	-27,52%	43173
SRD M6 METROPOLE TELE.	12,200	+2,18%	12,100	12,200	12,100	+0,16%	19147
SRD MAISON POMMERY & ASS.	10,900	+0,46%	11,250	11,250	10,900	-3,96%	980
SRD MANITOU BF	19,720	+1,75%	19,360	19,880	19,360	+2,18%	1325
SRD MARIE BRIZARD	2,960	+0,34%	2,960	2,960	2,960	+3,86%	4
SRD MAUREL & PROM	8,180	-4,94%	8,215	8,280	8,130	+48,05%	65490

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes