Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELIOR GROUP	5.470 (c)	-4.45%	5.700	5.700	5.335	-58.24%	421513
ENGIE	8.698 (c)	-2.20%	8.842	8.892	8.626	-39.60%	9496180
ENTREPOSE CONTRACTING	100.000	0.00%	0.000	0.000	0.000	0.00%	0
EOS IMAGING	2.170 (c)	-0.69%	2.190	2.190	2.160	-2.03%	72985
ERAMET	27.780 (c)	-0.54%	28.430	28.430	27.580	-39.40%	25555
ERYTECH PHARMA	4.940 (c)	-5.36%	4.960	5.270	4.865	-26.27%	46003
ESSILORLUXOTTICA	97.760 (c)	+1.47%	94.780	98.500	94.660	-28.01%	636119
ESSO	16.200 (c)	+3.85%	16.400	17.500	15.550	-28.95%	7045
EULER HERMES	122.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EURAZEO	35.680 (c)	-7.13%	38.260	38.400	35.600	-41.51%	153771
EURO DISNEY	2.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EUROFINS SCIENTIF	416.200 (c)	-5.41%	457.600	457.600	412.500	-15.78%	59552
EURONEXT	68.200 (c)	+4.12%	68.700	70.250	66.250	-6.13%	114226
EUROPACORP	0.526 (c)	-1.68%	0.543	0.549	0.523	-24.21%	23213
EUROPCAR MOBILITY GRP	1.396 (c)	-4.12%	1.454	1.454	1.372	-67.79%	1128559
EUTELSAT COMMUNIC.	9.624 (c)	+4.47%	9.250	9.670	9.212	-33.58%	1017186
EXEL INDUSTRIES A	35.000 (c)	+0.29%	34.900	35.000	34.900	-24.89%	13
FAIVELEY TRANSPORT	117.570 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FAURECIA	24.360 (c)	-4.58%	25.470	25.490	24.050	-49.28%	306604
FDJ	20.620 (c)	-4.09%	21.000	21.300	20.620	-13.45%	431988
FFP	54.900 (c)	-0.36%	56.000	56.900	53.400	-47.21%	15567
FIMALAC	131.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FINANCIERE ODET	556.000 (c)	+1.09%	550.000	564.000	540.000	-28.90%	440

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes