Aller au contenu principal
Fermer

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

25,990 (c) +1,21%25,76026,06025,750 +10,03% 443310
138,500 (c) -7,05%137,000145,500137,000 +20,43% 1022
35,300 (c) -0,14%35,35035,35035,250 +21,93% 12740
10,495 (c) +0,48%10,47010,49510,350 -22,94% 469051
SRD
9,350 (c) +0,54%9,4009,6009,260 +77,59% 330674
SRD
19,490 (c) +0,31%19,43019,52019,350 +23,90% 1277371
32,850 (c) -0,76%33,10033,35032,850 +10,05% 4689
200,200 (c) -0,69%202,000203,000200,200 +27,84% 58359
2,190 (c) +0,46%2,1802,1902,160 -1,79% 1780
1 636,500 (c) -8,22%1 620,0001 649,0001 536,500 -22,88% 351878
SRD
33,000 (c) -3,51%34,20034,20032,600 +1,54% 14216
334,500 (c) -2,05%343,000343,000334,500 -18,61% 5860
SRD
21,900 (c) +0,46%21,88022,02021,720 -8,52% 77870
1,410 (c) +3,68%1,3901,4641,380 -11,99% 664254
24,220 (c) -0,98%24,46024,46024,020 -3,97% 42022
SRD
162,800 (c) -1,33%165,300166,700162,800 +36,81% 124595
SRD
38,640 (c) +1,63%38,02038,70038,020 +12,78% 75457
22,500 (c) 0,00%22,50022,70022,500 +13,07% 1418
19,940 (c) +0,50%19,76019,94019,460 +28,81% 213487
SRD
254,000 (c) -9,29%266,600266,600250,100 -15,61% 743580
SRD
358,300 (c) -0,67%360,500361,350357,100 -2,26% 400680
19,180 (c) -1,44%19,40019,54019,180 +1,27% 7998
SRD
103,200 (c) -0,19%104,000104,200103,200 +16,09% 1983
SRD
16,740 (c) +4,89%15,96016,74015,960 -34,35% 20632

Mes listes

Cette liste ne contient aucune valeur.
Chargement...