Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2,140 (c) | -1,38% | 2,170 | 2,180 | 2,140 | -4,04% | 2784 |
SRD
| 1 337,000 (c) | -0,04% | 1 315,000 | 1 341,500 | 1 306,500 | -36,99% | 82404 |
SRD
| 21,700 (c) | -2,69% | 22,600 | 22,600 | 21,700 | -33,23% | 2804 |
SRD
| 333,000 (c) | -0,60% | 333,500 | 333,500 | 329,500 | -18,98% | 4362 |
SRD
| 22,200 (c) | -0,98% | 22,240 | 22,260 | 21,960 | -7,27% | 42943 |
SRD
| 1,266 (c) | -2,76% | 1,296 | 1,298 | 1,260 | -20,97% | 169787 |
SRD
| 32,300 (c) | -0,49% | 32,080 | 32,500 | 31,980 | +34,48% | 74297 |
SRD
| 148,400 (c) | -0,40% | 150,200 | 150,200 | 146,900 | +24,71% | 83109 |
SRD
| 35,980 (c) | -1,75% | 36,600 | 36,800 | 35,980 | +5,02% | 64755 |
SRD
| 20,100 (c) | -0,74% | 20,200 | 20,350 | 20,100 | +1,01% | 6217 |
SRD
| 25,020 (c) | -3,25% | 25,700 | 25,700 | 24,940 | +61,63% | 233957 |
SRD
| 214,950 (c) | -0,92% | 212,450 | 215,850 | 211,800 | -28,59% | 246424 |
SRD
| 403,600 (c) | -0,93% | 401,950 | 404,700 | 398,950 | +10,09% | 301870 |
SRD
| 18,480 (c) | +0,76% | 18,220 | 18,540 | 18,120 | -2,43% | 16461 |
SRD
| 101,600 (c) | +1,40% | 100,600 | 103,000 | 100,600 | +14,29% | 6214 |
SRD
| 21,250 (c) | +1,92% | 20,800 | 21,500 | 20,800 | -16,67% | 43381 |
SRD
| 131,300 (c) | -2,01% | 132,850 | 133,900 | 129,200 | +3,18% | 610551 |
SRD
| 23,700 (c) | +1,28% | 23,200 | 23,700 | 23,200 | -3,27% | 3179 |
SRD
| 22,500 (c) | -0,44% | 22,550 | 22,700 | 22,300 | +6,13% | 19416 |
SRD
| 390,000 (c) | -1,76% | 389,800 | 391,350 | 385,925 | -39,53% | 581343 |
| 10,140 (c) | -1,93% | 10,340 | 10,340 | 10,080 | -16,75% | 130539 | |
| 8,240 (c) | +0,24% | 8,300 | 8,300 | 8,140 | -27,40% | 350 | |
SRD
| 20,000 (c) | -0,99% | 20,100 | 20,100 | 19,700 | +3,63% | 7966 |
SRD
| 2,830 (c) | +1,07% | 2,800 | 2,840 | 2,790 | -0,70% | 7350 |
SRD
| 8,140 (c) | +0,43% | 8,250 | 8,300 | 8,135 | +47,33% | 111968 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,28 | +3,40% | |
| 7 868,05 | -1,11% | |
| 4 136,52 | -0,11% | |
| 80,53 | -0,22% | |
| 1,12145 | +0,02% |
Chargement...
