Actions éligibles au SRD - page 4 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	21,330 (c)	-0,33%	21,450	21,520	20,610	-9,70%	1168271
SRD FINANCIERE MONCEY	128,500 (c)	-1,15%	128,500	128,500	128,500	+11,74%	8
SRD FNAC DARTY	34,600 (c)	0,00%	34,550	34,600	34,550	+19,52%	3810
SRD FORVIA (EX FAURECIA)	8,712 (c)	-6,16%	9,212	9,244	8,628	-36,04%	1065698
SRD GENFIT	10,160 (c)	+6,17%	9,490	10,380	9,000	+92,97%	405397
SRD GETLINK	18,710 (c)	-0,85%	18,900	18,950	18,650	+18,94%	581758
SRD GL EVENTS	34,300 (c)	+3,63%	33,350	34,800	33,300	+14,91%	18006
SRD GTT (GAZTRANSPORT ET TEC.)	183,400 (c)	+0,11%	181,100	183,400	176,800	+17,11%	183212
SRD HAULOTTE GROUP	2,170 (c)	-0,46%	2,190	2,210	2,170	-2,69%	977
SRD HERMES INTL	1 626,000 (c)	+0,77%	1 612,000	1 633,000	1 596,500	-23,37%	66784
SRD HEXAOM	31,400 (c)	-5,14%	33,000	33,000	30,800	-3,38%	5572
SRD ID LOGISTICS	344,500 (c)	+2,84%	333,000	345,500	332,500	-16,18%	5410
SRD IMERYS	22,040 (c)	-1,52%	22,340	22,340	21,900	-7,94%	31227
SRD INNATE PHARMA	1,576 (c)	-0,76%	1,564	1,576	1,540	-1,62%	144115
SRD INTERPARFUMS	25,360 (c)	-1,25%	25,700	25,960	24,860	+0,56%	64882
SRD IPSEN	162,400 (c)	+0,12%	162,100	163,100	160,000	+36,47%	100683
SRD IPSOS	35,300 (c)	+2,38%	34,360	35,300	34,080	+3,04%	68049
SRD JACQUET METALS	21,200 (c)	-1,40%	21,500	21,550	21,200	+6,53%	2306
SRD JCDECAUX	19,050 (c)	+1,33%	18,640	19,050	18,610	+23,06%	211147
SRD KERING	267,050 (c)	-0,32%	266,000	270,450	264,300	-11,28%	235802
SRD L'OREAL	388,000 (c)	+0,01%	389,500	391,650	386,200	+5,84%	320515
SRD LAGARDERE SA	19,120 (c)	-1,04%	19,200	19,240	18,920	+0,95%	12528
SRD LDC	121,200 (c)	+0,33%	120,200	121,400	120,200	+36,33%	2879

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes