Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 33,900 (c) | +1,25% | 33,640 | 34,040 | 33,560 | -8,92% | 288916 |
| 119,500 (c) | +0,42% | 119,000 | 120,000 | 118,500 | -13,92% | 880 | |
SRD
| 34,700 (c) | +1,31% | 34,450 | 35,300 | 34,300 | +21,54% | 45504 |
| 9,546 (c) | +9,12% | 8,978 | 9,562 | 8,894 | +9,98% | 2555634 | |
SRD
| 3,334 (c) | +1,52% | 3,304 | 3,346 | 3,232 | -5,69% | 142406 |
| 16,330 (c) | -1,21% | 16,540 | 16,540 | 16,300 | +6,00% | 463452 | |
SRD
| 27,150 (c) | +2,07% | 26,700 | 27,200 | 26,400 | +47,55% | 10086 |
| 163,900 (c) | +0,49% | 163,000 | 164,800 | 163,000 | +27,45% | 67993 | |
SRD
| 2,390 (c) | -0,42% | 2,400 | 2,400 | 2,390 | -10,15% | 26452 |
SRD
| 2 321,000 (c) | +0,30% | 2 330,000 | 2 367,000 | 2 304,000 | -0,04% | 56328 |
SRD
| 30,400 (c) | +1,33% | 30,100 | 30,500 | 30,100 | +15,15% | 23734 |
SRD
| 424,000 (c) | +1,56% | 417,500 | 424,000 | 415,000 | +11,73% | 4395 |
SRD
| 28,600 (c) | +2,14% | 28,200 | 28,720 | 28,100 | +1,42% | 107298 |
SRD
| 1,520 (c) | -0,65% | 1,520 | 1,570 | 1,520 | -21,33% | 167114 |
SRD
| 34,700 (c) | +1,34% | 34,380 | 34,760 | 33,980 | -6,45% | 21486 |
SRD
| 104,000 (c) | +0,58% | 103,700 | 104,400 | 102,500 | -6,05% | 67725 |
SRD
| 43,180 (c) | +0,61% | 43,180 | 43,700 | 42,600 | -5,97% | 27160 |
SRD
| 22,100 (c) | 0,00% | 22,050 | 22,200 | 21,900 | +30,31% | 2741 |
SRD
| 15,470 (c) | +0,65% | 15,540 | 15,670 | 15,440 | +2,04% | 100415 |
SRD
| 202,650 (c) | +3,65% | 197,760 | 203,500 | 195,400 | -14,94% | 441552 |
SRD
| 372,850 (c) | 0,00% | 374,300 | 374,900 | 368,800 | +9,07% | 292395 |
SRD
| 21,500 (c) | 0,00% | 21,500 | 21,750 | 21,400 | +5,91% | 17430 |
SRD
| 23,750 (c) | +2,15% | 23,400 | 23,850 | 23,250 | -8,65% | 20823 |
SRD
| 112,200 (c) | +1,04% | 111,650 | 113,750 | 111,600 | +19,31% | 497392 |
SRD
| 26,000 (c) | +1,17% | 25,700 | 26,100 | 25,700 | +7,88% | 2885 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.