Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,250 (c)	+3,69%	0,000	2,250	2,200	+0,90%	4106
SRD HERMES INTL	1 584,000	+3,43%	1 531,500	1 594,000	1 531,500	-25,35%	24746
SRD HEXAOM	26,000	+1,17%	25,800	26,300	25,800	-20,00%	5490
SRD ID LOGISTICS	359,000	-0,14%	362,000	364,000	355,500	-12,65%	976
SRD IMERYS	23,900	+1,53%	23,540	24,040	23,540	-0,17%	19345
SRD INNATE PHARMA	1,538	+0,52%	1,558	1,558	1,526	-4,00%	54177
SRD INTERPARFUMS	24,720	+0,49%	24,640	24,960	24,560	+2,92%	21546
SRD IPSEN	160,500	-4,01%	164,900	165,200	159,100	+34,87%	24468
SRD IPSOS	37,500	+4,92%	36,180	37,600	36,060	+9,46%	130667
SRD JACQUET METALS	21,350	+0,71%	21,000	21,350	21,000	+7,29%	914
SRD JCDECAUX	23,620	+4,33%	22,780	23,620	22,780	+52,58%	45357
SRD KERING	289,000	+1,69%	283,700	292,200	283,650	-3,99%	76559
SRD L'OREAL	390,950	+1,03%	384,350	393,750	384,350	+6,64%	93297
SRD LAGARDERE SA	18,500	+2,89%	17,980	18,560	17,980	-2,32%	12202
SRD LDC	113,400	-0,53%	114,000	115,800	113,200	+27,56%	2067
SRD LECTRA	21,700	+5,85%	20,500	21,900	20,500	-14,90%	31558
SRD LEGRAND	132,650	+0,95%	133,700	135,050	131,450	+4,24%	121239
SRD LNA SANTE	34,800	+0,29%	34,700	35,000	34,600	+42,04%	1144
SRD LUMIBIRD	26,350	-0,19%	26,650	26,800	26,100	+24,29%	8105
SRD LVMH	489,150	+2,95%	474,800	494,400	474,775	-24,16%	212612
SRD M6 METROPOLE TELE.	12,000	-0,83%	12,180	12,180	11,980	-1,48%	41146
SRD MAISON POMMERY & ASS.	11,300	-0,44%	11,000	11,450	11,000	-0,44%	3350
SRD MANITOU BF	23,000	+4,55%	22,200	23,100	22,200	+19,17%	21623
SRD MARIE BRIZARD	2,950	-0,34%	2,960	2,970	2,950	+3,51%	850
SRD MAUREL & PROM	8,005	-1,42%	7,940	8,060	7,870	+44,89%	92085

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes