Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	25,000 (c)	-0,71%	25,360	25,600	24,940	+5,84%	420319
SRD FINANCIERE MONCEY	137,000 (c)	0,00%	137,000	137,000	137,000	+19,13%	25
SRD FNAC DARTY	35,150 (c)	+0,43%	35,000	35,150	35,000	+21,42%	18068
SRD FORVIA (EX FAURECIA)	9,738 (c)	+2,03%	9,856	10,000	9,620	-28,50%	915116
SRD GENFIT	8,560 (c)	+1,54%	8,660	8,660	8,420	+62,58%	199344
SRD GETLINK	17,710 (c)	+1,20%	17,590	17,790	17,590	+12,59%	892804
SRD GL EVENTS	31,100 (c)	-0,48%	31,350	31,550	30,750	+4,19%	12500
SRD GTT (GAZTRANSPORT ET TEC.)	205,600 (c)	+1,88%	202,800	206,600	202,200	+31,29%	113778
SRD HAULOTTE GROUP	2,180 (c)	+0,93%	2,160	2,180	2,160	-2,24%	3942
SRD HERMES INTL	1 668,500 (c)	+1,15%	1 677,500	1 704,500	1 655,000	-21,37%	87483
SRD HEXAOM	30,400 (c)	+5,56%	29,000	30,400	29,000	-6,46%	1466
SRD ID LOGISTICS	324,500 (c)	+1,56%	324,500	331,500	322,500	-21,05%	5865
SRD IMERYS	21,700 (c)	+2,46%	21,760	22,120	21,700	-9,36%	136162
SRD INNATE PHARMA	1,152 (c)	+2,31%	1,106	1,166	1,106	-28,09%	161716
SRD INTERPARFUMS	22,860 (c)	+1,06%	22,760	23,000	22,680	-9,36%	41339
SRD IPSEN	151,900 (c)	+1,95%	149,900	151,900	148,600	+27,65%	74050
SRD IPSOS	33,620 (c)	0,00%	33,940	34,300	33,220	-1,87%	54371
SRD JACQUET METALS	20,300 (c)	0,00%	20,850	20,850	20,250	+2,01%	4616
SRD JCDECAUX	18,920 (c)	-0,73%	19,240	19,450	18,910	+22,22%	222009
SRD KERING	252,050 (c)	+1,65%	251,000	255,350	249,150	-16,26%	278975
SRD L'OREAL	352,000 (c)	+1,03%	350,150	352,800	349,150	-3,98%	571069
SRD LAGARDERE SA	17,800 (c)	0,00%	17,880	18,000	17,800	-6,02%	7338
SRD LDC	98,000 (c)	0,00%	99,100	99,100	97,600	+10,24%	2769
SRD LECTRA	16,080 (c)	+1,39%	16,200	16,380	16,020	-36,94%	25309

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes