Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,120	+0,95%	2,110	2,120	2,110	-4,93%	3
SRD HERMES INTL	1 263,000	-1,21%	1 261,500	1 275,500	1 260,000	-40,48%	9551
SRD HEXAOM	20,800	+0,48%	21,100	21,100	20,700	-36,00%	218
SRD ID LOGISTICS	365,500	+0,27%	366,000	366,000	361,500	-11,07%	821
SRD IMERYS	21,640	+0,46%	21,600	21,720	21,480	-9,61%	6886
SRD INNATE PHARMA	1,236	-5,07%	1,200	1,244	1,182	-22,85%	273954
SRD INTERPARFUMS	34,600	-1,09%	34,840	34,840	34,540	+44,05%	12726
SRD IPSEN	153,100	+1,06%	151,800	153,300	151,300	+28,66%	4842
SRD IPSOS	35,380	+0,23%	35,080	35,580	35,040	+3,27%	8265
SRD JACQUET METALS	20,400	+0,25%	20,400	20,500	20,400	+2,51%	928
SRD JCDECAUX	25,060	+0,16%	24,960	25,060	24,920	+61,89%	9254
SRD KERING	177,000	-1,43%	178,540	179,360	176,140	-41,20%	31790
SRD L'OREAL	433,400	-0,64%	434,100	435,800	431,800	+18,22%	29236
SRD LAGARDERE SA	18,140	-0,44%	18,260	18,260	18,140	-4,22%	588
SRD LDC	102,800	-0,77%	103,000	103,000	102,400	+15,64%	679
SRD LECTRA	22,850	+1,11%	22,650	22,850	22,450	-10,39%	4190
SRD LEGRAND	127,250	+1,03%	126,000	127,350	125,500	0,00%	30882
SRD LNA SANTE	23,300	-1,27%	23,600	23,700	23,200	-4,90%	1663
SRD LUMIBIRD	23,050	-4,16%	24,150	24,250	23,050	+8,73%	28980
SRD LVMH	383,900	-0,39%	383,850	385,800	382,500	-40,48%	105271
SRD M6 METROPOLE TELE.	10,120	+0,40%	10,120	10,160	10,080	-16,91%	13542
SRD MAISON POMMERY & ASS.	8,060	+0,75%	8,000	8,060	8,000	-28,99%	34
SRD MANITOU BF	19,360	-1,12%	19,460	19,460	19,320	+0,31%	1995
SRD MARIE BRIZARD	2,810	+1,08%	2,780	2,810	2,780	-1,40%	2674
SRD MAUREL & PROM	8,210	+0,67%	8,120	8,255	8,120	+48,60%	26304

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes