Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,250	-0,44%	2,290	2,290	2,250	+0,90%	3399
SRD HERMES INTL	1 593,000	-0,31%	1 600,000	1 609,000	1 590,500	-24,93%	10751
SRD HEXAOM	27,700	+1,47%	27,500	27,700	27,300	-14,77%	852
SRD ID LOGISTICS	334,000	-1,18%	338,000	338,500	332,000	-18,73%	3691
SRD IMERYS	24,720	+0,16%	24,560	24,840	24,560	+3,26%	16522
SRD INNATE PHARMA	1,858	-0,96%	1,894	1,900	1,810	+15,98%	178100
SRD INTERPARFUMS	29,000	+1,47%	28,440	29,100	28,360	+20,74%	18969
SRD IPSEN	160,900	-1,35%	163,300	163,300	160,800	+35,21%	9429
SRD IPSOS	38,900	-1,27%	39,400	39,400	38,820	+13,54%	11751
SRD JACQUET METALS	20,600	+0,24%	20,550	20,650	20,500	+3,52%	527
SRD JCDECAUX	23,960	-0,25%	23,960	24,160	23,900	+54,78%	25245
SRD KERING	253,200	-0,39%	253,250	254,800	252,850	-15,88%	22161
SRD L'OREAL	388,550	+0,01%	388,350	389,250	388,000	+5,99%	16678
SRD LAGARDERE SA	18,840	+0,11%	18,760	18,900	18,760	-0,53%	2955
SRD LDC	108,400	+0,56%	109,000	109,800	108,000	+21,93%	1804
SRD LECTRA	23,400	+1,30%	23,100	23,400	22,950	-8,24%	7927
SRD LEGRAND	138,250	-1,00%	139,150	139,400	137,800	+8,64%	44628
SRD LNA SANTE	33,300	0,00%	33,300	33,300	33,200	+35,92%	431
SRD LUMIBIRD	25,300	-0,59%	25,550	25,700	25,100	+19,34%	8539
SRD LVMH	456,600	-0,34%	458,950	461,050	456,400	-29,21%	42781
SRD M6 METROPOLE TELE.	12,020	0,00%	12,020	12,040	11,960	-1,31%	18023
SRD MAISON POMMERY & ASS.	10,200	0,00%	10,000	10,200	10,000	-10,13%	123
SRD MANITOU BF	21,000	0,00%	21,000	21,150	20,900	+8,81%	888
SRD MARIE BRIZARD	2,980	-0,33%	2,990	2,990	2,980	+4,56%	1296
SRD MAUREL & PROM	7,980	+1,66%	8,080	8,120	7,895	+44,43%	88319

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes