Actions éligibles au SRD - page 4 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	22,220 (c)	-0,45%	22,410	22,690	22,210	-5,93%	430337
SRD FINANCIERE MONCEY	126,500 (c)	-0,78%	127,500	128,000	126,500	+10,00%	163
SRD FNAC DARTY	34,550 (c)	0,00%	34,500	34,600	34,450	+19,34%	6199
SRD FORVIA (EX FAURECIA)	9,226 (c)	+0,83%	9,054	9,300	9,054	-32,26%	521633
SRD GENFIT	13,400 (c)	+3,55%	13,200	13,560	12,320	+154,51%	859660
SRD GETLINK	18,570 (c)	-0,85%	18,810	18,810	18,490	+18,05%	594131
SRD GL EVENTS	33,500 (c)	-3,46%	34,800	34,900	33,350	+12,23%	9531
SRD GTT (GAZTRANSPORT ET TEC.)	189,600 (c)	-0,05%	189,500	189,600	188,100	+21,07%	85478
SRD HAULOTTE GROUP	2,200 (c)	0,00%	2,180	2,230	2,180	-1,35%	5351
SRD HERMES INTL	1 626,500 (c)	-0,88%	1 642,000	1 667,500	1 612,000	-23,35%	60809
SRD HEXAOM	29,800 (c)	-0,33%	30,100	30,300	29,400	-8,31%	2764
SRD ID LOGISTICS	362,500 (c)	+0,97%	359,500	363,500	359,000	-11,80%	4940
SRD IMERYS	21,520 (c)	-0,65%	21,760	21,780	21,500	-10,11%	48113
SRD INNATE PHARMA	1,710 (c)	+2,76%	1,658	1,756	1,628	+6,74%	359452
SRD INTERPARFUMS	26,680 (c)	-1,11%	27,040	27,260	26,500	+5,79%	66702
SRD IPSEN	169,500 (c)	-0,70%	171,600	172,700	168,300	+42,44%	80079
SRD IPSOS	34,300 (c)	-0,17%	34,520	35,220	34,160	+0,12%	52172
SRD JACQUET METALS	21,950 (c)	+1,62%	21,650	22,050	21,650	+10,30%	880
SRD JCDECAUX	20,560 (c)	+2,29%	20,040	20,920	20,020	+32,82%	136673
SRD KERING	249,700 (c)	+0,50%	249,450	253,300	245,550	-17,04%	248119
SRD L'OREAL	378,000 (c)	-1,16%	382,550	387,900	376,900	+3,11%	234575
SRD LAGARDERE SA	20,150 (c)	+1,26%	19,840	20,400	19,840	+6,39%	54851
SRD LDC	124,600 (c)	0,00%	124,400	124,600	123,400	+40,16%	2251

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes