Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,200	0,00%	2,200	2,200	2,170	-1,35%	711
SRD HERMES INTL	1 294,000	+0,86%	1 300,000	1 310,000	1 294,000	-39,02%	8150
SRD HEXAOM	22,100	+1,84%	21,900	22,100	21,900	-32,00%	296
SRD ID LOGISTICS	327,000	+0,31%	326,500	330,000	326,500	-20,44%	921
SRD IMERYS	22,200	-1,16%	22,600	22,600	22,200	-7,27%	10401
SRD INNATE PHARMA	1,312	+0,77%	1,322	1,328	1,302	-18,10%	31675
SRD INTERPARFUMS	30,480	-0,26%	30,540	30,660	30,360	+26,90%	11130
SRD IPSEN	143,500	+0,56%	142,900	144,000	142,900	+20,59%	3097
SRD IPSOS	35,520	-1,61%	36,100	36,100	35,400	+3,68%	6509
SRD JACQUET METALS	19,920	+1,32%	19,640	20,000	19,640	+0,10%	3665
SRD JCDECAUX	24,580	-0,08%	24,760	24,860	24,580	+58,79%	22172
SRD KERING	212,400	+0,47%	212,000	215,350	212,000	-29,44%	23189
SRD L'OREAL	382,500	+0,34%	382,900	384,400	382,100	+4,34%	14819
SRD LAGARDERE SA	17,900	-1,86%	18,120	18,120	17,900	-5,49%	6335
SRD LDC	100,200	+0,20%	100,000	100,600	99,800	+12,71%	2371
SRD LECTRA	20,750	-0,48%	20,800	20,900	20,700	-18,63%	3603
SRD LEGRAND	139,500	+0,43%	139,000	140,350	138,850	+9,63%	19217
SRD LNA SANTE	24,300	+2,10%	23,700	24,300	23,400	-0,82%	2276
SRD LUMIBIRD	22,450	-0,22%	22,200	22,450	22,200	+5,90%	3645
SRD LVMH	381,500	+0,39%	382,400	385,100	381,150	-40,85%	65494
SRD M6 METROPOLE TELE.	9,850	-2,09%	10,020	10,080	9,850	-19,13%	50680
SRD MAISON POMMERY & ASS.	8,600	0,00%	8,500	8,600	8,500	-24,23%	173
SRD MANITOU BF	20,000	+0,30%	20,000	20,150	20,000	+3,63%	3463
SRD MARIE BRIZARD	2,620	0,00%	2,620	2,620	2,620	-8,07%	333
SRD MAUREL & PROM	8,125	-0,67%	8,160	8,200	8,060	+47,06%	43791

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes