Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,100	-0,94%	2,090	2,110	2,090	-5,83%	2375
SRD HERMES INTL	1 278,500	+3,23%	1 250,000	1 294,000	1 250,000	-39,75%	126046
SRD HEXAOM	20,700	+2,48%	20,500	21,700	20,500	-36,31%	8530
SRD ID LOGISTICS	364,500	+0,41%	359,500	367,500	358,500	-11,31%	7801
SRD IMERYS	21,540	+0,65%	21,360	21,720	21,360	-10,03%	30604
SRD INNATE PHARMA	1,302	+0,62%	1,300	1,330	1,290	-18,73%	187593
SRD INTERPARFUMS	34,980	+1,80%	34,480	35,100	34,340	+45,63%	60743
SRD IPSEN	151,500	+0,20%	152,400	154,600	151,300	+27,31%	100112
SRD IPSOS	35,300	0,00%	35,180	35,800	34,680	+3,04%	71682
SRD JACQUET METALS	20,350	+2,16%	19,920	20,450	19,920	+2,26%	6919
SRD JCDECAUX	25,020	+0,48%	24,920	25,160	24,920	+61,63%	53509
SRD KERING	179,560	+0,81%	179,800	182,280	177,560	-40,35%	498568
SRD L'OREAL	436,200	-0,02%	436,050	442,350	435,850	+18,99%	554175
SRD LAGARDERE SA	18,220	+1,11%	18,000	18,440	18,000	-3,80%	10739
SRD LDC	103,600	-0,58%	105,000	105,000	102,800	+16,54%	2957
SRD LECTRA	22,600	+0,22%	22,300	22,800	22,300	-11,37%	55687
SRD LEGRAND	125,950	+1,49%	124,500	127,300	124,400	-1,02%	505409
SRD LNA SANTE	23,600	+0,43%	23,600	23,900	23,500	-3,67%	4610
SRD LUMIBIRD	24,050	+4,11%	23,100	24,050	23,100	+13,44%	36929
SRD LVMH	385,400	+0,63%	384,000	390,500	384,000	-40,25%	576981
SRD M6 METROPOLE TELE.	10,080	-1,75%	10,300	10,300	10,080	-17,24%	138502
SRD MAISON POMMERY & ASS.	8,000	-0,25%	8,000	8,120	8,000	-29,52%	1623
SRD MANITOU BF	19,580	+0,20%	19,440	19,840	19,340	+1,45%	13483
SRD MARIE BRIZARD	2,780	+1,46%	2,740	2,800	2,730	-2,46%	6933
SRD MAUREL & PROM	8,155	+1,24%	8,000	8,165	7,925	+47,60%	126567

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes