Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	26,370	+1,46%	26,200	26,480	26,070	+11,64%	118489
SRD FINANCIERE MONCEY	140,000	+1,08%	139,000	140,000	139,000	+21,74%	27
SRD FNAC DARTY	35,250	-0,14%	35,200	35,300	35,200	+21,76%	1282
SRD FORVIA (EX FAURECIA)	10,375	-1,14%	10,180	10,555	10,150	-23,83%	163421
SRD GENFIT	9,100	-2,67%	9,350	9,400	9,100	+72,84%	94666
SRD GETLINK	19,730	+1,23%	19,630	19,770	19,560	+25,43%	145693
SRD GL EVENTS	33,850	+3,04%	33,200	33,900	31,700	+13,40%	12318
SRD GTT (GAZTRANSPORT ET TEC.)	199,100	-0,55%	199,100	200,400	198,800	+27,14%	8383
SRD HAULOTTE GROUP	2,170	-0,91%	2,200	2,200	2,170	-2,69%	91
SRD HERMES INTL	1 625,000	-0,70%	1 628,500	1 648,500	1 620,500	-23,42%	34501
SRD HEXAOM	32,700	-0,91%	33,000	33,000	32,100	+0,62%	1958
SRD ID LOGISTICS	339,500	+1,49%	336,500	341,000	335,000	-17,40%	1190
SRD IMERYS	22,380	+2,19%	22,100	22,420	22,040	-6,52%	34027
SRD INNATE PHARMA	1,451	+2,91%	1,420	1,460	1,404	-9,43%	182373
SRD INTERPARFUMS	24,320	+0,41%	24,260	24,320	24,140	-3,57%	9119
SRD IPSEN	163,200	+0,25%	163,100	164,100	162,100	+37,14%	14585
SRD IPSOS	39,460	+2,12%	38,840	39,480	38,840	+15,18%	30347
SRD JACQUET METALS	22,500	0,00%	22,500	22,600	22,500	+13,07%	200
SRD JCDECAUX	20,380	+2,21%	19,990	20,380	19,900	+31,65%	56654
SRD KERING	247,350	-2,62%	259,350	259,350	242,450	-17,82%	215738
SRD L'OREAL	354,700	-1,00%	358,500	359,100	354,150	-3,25%	92453
SRD LAGARDERE SA	19,540	+1,88%	19,180	19,580	19,140	+3,17%	4130
SRD LDC	103,800	+0,39%	103,400	104,000	103,200	+16,76%	349
SRD LECTRA	16,780	+0,24%	16,620	16,940	16,560	-34,20%	11286

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes