Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2,170 | 0,00% | 2,170 | 2,170 | 2,170 | -2,69% | 100 |
SRD
| 1 333,000 | -0,34% | 1 315,000 | 1 341,500 | 1 306,500 | -37,18% | 14936 |
SRD
| 22,500 | +0,90% | 22,600 | 22,600 | 22,300 | -30,77% | 702 |
SRD
| 331,000 | -1,19% | 333,500 | 333,500 | 329,500 | -19,46% | 1155 |
SRD
| 22,120 | -1,34% | 22,240 | 22,260 | 22,020 | -7,60% | 8826 |
SRD
| 1,278 | -1,84% | 1,296 | 1,298 | 1,264 | -20,22% | 57837 |
SRD
| 32,320 | -0,43% | 32,080 | 32,500 | 31,980 | +34,56% | 18225 |
SRD
| 147,800 | -0,81% | 150,200 | 150,200 | 146,900 | +24,20% | 10092 |
SRD
| 36,420 | -0,55% | 36,600 | 36,800 | 36,180 | +6,30% | 7643 |
SRD
| 20,250 | 0,00% | 20,200 | 20,250 | 20,200 | +1,76% | 1403 |
SRD
| 25,180 | -2,63% | 25,700 | 25,700 | 25,120 | +62,66% | 26571 |
SRD
| 212,850 | -1,89% | 212,450 | 215,850 | 211,800 | -29,29% | 31632 |
SRD
| 400,600 | -1,67% | 401,950 | 404,700 | 400,500 | +9,27% | 37829 |
SRD
| 18,260 | -0,44% | 18,220 | 18,260 | 18,120 | -3,59% | 2936 |
SRD
| 101,800 | +1,60% | 100,600 | 103,000 | 100,600 | +14,51% | 3139 |
SRD
| 21,350 | +2,40% | 20,800 | 21,500 | 20,800 | -16,27% | 23626 |
SRD
| 131,650 | -1,75% | 132,850 | 133,900 | 131,450 | +3,46% | 63858 |
SRD
| 23,400 | 0,00% | 23,200 | 23,400 | 23,200 | -4,49% | 537 |
SRD
| 22,400 | -0,88% | 22,550 | 22,700 | 22,350 | +5,66% | 6843 |
SRD
| 389,550 | -1,88% | 389,800 | 391,350 | 388,250 | -39,60% | 103175 |
| 10,240 | -0,97% | 10,340 | 10,340 | 10,200 | -15,93% | 15501 | |
| 8,280 | +0,73% | 8,300 | 8,300 | 8,140 | -27,05% | 275 | |
SRD
| 19,900 | -1,49% | 20,100 | 20,100 | 19,740 | +3,11% | 1962 |
SRD
| 2,810 | +0,36% | 2,800 | 2,810 | 2,790 | -1,40% | 2153 |
SRD
| 8,180 | +0,93% | 8,250 | 8,300 | 8,135 | +48,05% | 43835 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 854,9 | -1,28% | |
| 108,22 | +2,39% | |
| 0,712 | +1,71% | |
| 1,714 | -2,94% | |
| 26,2 | -0,15% |
Chargement...
