Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD HAULOTTE GROUP	2,390	+0,42%	2,360	2,390	2,350	+7,17%	3369
SRD HERMES INTL	1 556,000	-1,27%	1 565,000	1 567,000	1 555,000	-26,67%	16872
SRD HEXAOM	28,600	+0,35%	29,100	29,100	28,400	-12,00%	999
SRD ID LOGISTICS	341,000	-0,58%	342,000	342,500	339,000	-17,03%	669
SRD IMERYS	23,940	-0,17%	24,000	24,040	23,900	0,00%	5603
SRD INNATE PHARMA	1,852	-0,32%	1,934	1,940	1,806	+15,61%	956551
SRD INTERPARFUMS	24,520	-0,97%	24,780	24,780	24,460	+2,09%	50267
SRD IPSEN	160,700	+3,01%	157,400	161,300	157,400	+35,04%	19946
SRD IPSOS	39,140	-0,61%	39,080	39,200	38,620	+14,24%	13286
SRD JACQUET METALS	20,850	+0,48%	20,800	20,950	20,800	+4,77%	1945
SRD JCDECAUX	24,380	+1,58%	24,120	24,400	24,020	+57,49%	42719
SRD KERING	261,800	-2,51%	266,450	266,600	261,750	-13,02%	49410
SRD L'OREAL	374,400	-1,34%	376,700	377,650	374,300	+2,13%	57763
SRD LAGARDERE SA	19,040	-0,52%	19,180	19,200	18,900	+0,53%	6737
SRD LDC	114,200	-0,35%	115,800	115,800	113,800	+28,46%	3560
SRD LECTRA	23,700	+0,21%	23,800	23,900	23,300	-7,06%	11193
SRD LEGRAND	141,800	+0,78%	141,200	142,500	141,200	+11,43%	40757
SRD LNA SANTE	32,600	-2,98%	33,400	33,400	32,000	+33,06%	5630
SRD LUMIBIRD	28,000	-1,23%	28,500	28,500	28,000	+32,08%	7629
SRD LVMH	450,850	-1,65%	456,000	459,700	450,500	-30,10%	158413
SRD M6 METROPOLE TELE.	12,000	-0,33%	12,000	12,080	11,960	-1,48%	22967
SRD MAISON POMMERY & ASS.	10,150	-2,40%	10,000	10,150	10,000	-10,57%	2786
SRD MANITOU BF	22,050	0,00%	22,150	22,350	21,850	+14,25%	1139
SRD MARIE BRIZARD	3,050	+0,66%	3,030	3,050	3,030	+7,02%	168
SRD MAUREL & PROM	8,160	+0,43%	8,130	8,195	8,115	+47,69%	51249

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes