Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	23,500	+0,43%	23,400	23,600	23,400	-2,49%	726
SRD LUMIBIRD	20,300	-1,46%	20,700	21,000	20,100	+116,88%	6592
SRD LVMH	622,200	-0,94%	625,900	627,400	619,000	-2,09%	50742
SRD M6 METROPOLE TELE.	12,420	-0,96%	12,560	12,580	12,420	+10,50%	34355
SRD MANITOU BF	19,440	0,00%	19,500	19,540	19,340	+15,85%	4778
SRD MARIE BRIZARD	2,910	+0,69%	2,910	2,910	2,910	-25,38%	40
SRD MAUREL & PROM	5,045	-1,66%	5,130	5,160	4,980	-11,18%	130926
SRD MERSEN	21,650	-1,14%	21,900	21,950	21,600	+5,10%	24889
SRD MICHELIN	28,150	+0,43%	28,000	28,180	27,830	-11,48%	289264
SRD NANOBIOTIX	18,040	-1,31%	18,400	18,400	17,840	+496,56%	27658
SRD NEURONES	44,550	-0,11%	44,600	44,650	44,400	+1,37%	1217
SRD NEXANS	131,500	+1,47%	129,800	132,100	129,600	+26,20%	17077
SRD NEXITY	8,915	+0,17%	8,875	8,930	8,780	-31,42%	69526
SRD NOKIA	5,204	-0,46%	5,156	5,232	5,150	+22,10%	305315
SRD OENEO	9,080	-1,30%	9,200	9,200	9,000	-7,35%	734
SRD OPMOBILITY	15,180	0,00%	15,050	15,280	15,010	+51,35%	46245
SRD ORANGE	13,615	-0,91%	13,710	13,755	13,610	+41,41%	799931
SRD OSE IMMUNO	4,848	-3,43%	4,856	4,894	4,600	-32,38%	145040
SRD PERNOD RICARD	75,540	-1,74%	76,340	76,580	75,440	-30,70%	190416
SRD PEUGEOT INVEST	76,600	+0,39%	76,500	77,100	76,200	+4,79%	1304
SRD PIERRE ET VACANCES	1,822	+1,11%	1,784	1,838	1,752	+20,34%	259682
SRD PLASTiVALOIRE	1,740	+0,58%	1,745	1,745	1,720	+32,82%	1196
SRD PROLOGUE	0,245	+0,41%	0,245	0,245	0,240	+22,50%	17972
SRD PUBLICIS GROUPE	86,840	+0,72%	86,000	87,060	86,000	-15,69%	54660
SRD QUADIENT	14,380	-3,49%	14,740	14,760	14,360	-23,35%	21465

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes