Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	23,500	+1,29%	23,300	23,600	23,300	-2,49%	598
SRD LUMIBIRD	20,100	-2,43%	20,300	20,300	20,100	+114,74%	3793
SRD LVMH	633,500	+1,18%	622,700	636,900	622,400	-0,31%	64182
SRD M6 METROPOLE TELE.	11,820	+0,85%	11,740	11,840	11,700	+5,16%	52172
SRD MANITOU BF	19,480	-1,02%	19,680	19,700	19,480	+16,09%	5268
SRD MARIE BRIZARD	2,860	+0,35%	2,850	2,860	2,850	-26,67%	616
SRD MAUREL & PROM	4,852	-3,92%	5,010	5,025	4,852	-14,58%	74536
SRD MERSEN	22,050	+0,23%	21,900	22,050	21,900	+7,04%	3353
SRD MICHELIN	28,570	+1,24%	28,090	28,700	28,090	-10,16%	407412
SRD NANOBIOTIX	18,880	-2,38%	19,440	19,480	18,620	+524,34%	89145
SRD NEURONES	44,400	+0,68%	44,100	44,600	44,100	+1,02%	2590
SRD NEXANS	125,200	-0,40%	124,800	125,600	123,800	+20,15%	15932
SRD NEXITY	8,855	-0,39%	8,920	8,940	8,845	-31,88%	8647
SRD NOKIA	5,226	-1,02%	5,246	5,278	5,220	+22,62%	51838
SRD OENEO	9,000	0,00%	9,020	9,020	9,000	-8,16%	758
SRD OPMOBILITY	15,940	+2,51%	15,690	15,950	15,690	+58,92%	41981
SRD ORANGE	13,795	-0,47%	13,915	13,915	13,755	+43,28%	455225
SRD OSE IMMUNO	4,806	-1,11%	4,860	4,910	4,800	-32,97%	22426
SRD PERNOD RICARD	77,100	+1,07%	76,140	77,340	76,140	-29,27%	110977
SRD PEUGEOT INVEST	75,200	+0,27%	75,200	75,500	74,900	+2,87%	378
SRD PIERRE ET VACANCES	1,794	-1,10%	1,804	1,816	1,778	+18,49%	61380
SRD PLASTiVALOIRE	1,775	+2,01%	1,770	1,775	1,760	+35,50%	10891
SRD PROLOGUE	0,240	-0,83%	0,242	0,242	0,240	+20,00%	42540
SRD PUBLICIS GROUPE	89,240	-0,22%	89,540	89,580	88,700	-13,36%	37803
SRD QUADIENT	14,580	+0,14%	14,520	14,660	14,520	-22,28%	2434

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes