Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LEGRAND	147,850 (c)	-0,94%	149,100	149,100	147,700	+16,19%	377782
SRD LNA SANTE	29,000 (c)	+0,69%	28,800	29,000	28,800	+18,37%	1313
SRD LUMIBIRD	22,700 (c)	-1,09%	22,700	23,000	22,600	+7,08%	15015
SRD LVMH	481,900 (c)	+0,09%	478,900	483,450	468,500	-25,29%	562316
SRD M6 METROPOLE TELE.	12,460 (c)	+0,81%	12,440	12,480	12,360	+2,30%	205947
SRD MAIS POMM & ASS	10,400 (c)	-1,89%	10,400	10,550	10,400	-8,37%	1162
SRD MANITOU BF	21,700 (c)	-0,46%	21,900	22,100	21,450	+12,44%	13762
SRD MARIE BRIZARD	2,760 (c)	+1,47%	2,710	2,760	2,700	-3,16%	4100
SRD MAUREL & PROM	9,395 (c)	-1,42%	9,495	9,620	9,365	+70,05%	182434
SRD MERSEN	26,680 (c)	+1,91%	26,280	27,480	26,200	+11,87%	60738
SRD MICHELIN	30,650 (c)	+0,10%	30,680	30,810	30,340	+8,27%	1300090
SRD NANOBIOTIX	28,120 (c)	+0,86%	27,360	28,600	27,060	+44,21%	127156
SRD NEURONES	36,800 (c)	+0,41%	36,700	36,900	36,400	-14,52%	11249
SRD NEXANS	134,500 (c)	+0,90%	132,700	136,100	132,500	+6,92%	167416
SRD NEXITY	8,775 (c)	-1,02%	8,900	8,960	8,775	-2,23%	104583
SRD OENEO	9,400 (c)	0,00%	9,420	9,460	9,420	+1,51%	89
SRD OPMOBILITY (EX PLASTIC OM.)	15,560 (c)	-2,32%	15,890	15,930	15,460	-2,57%	75706
SRD ORANGE	17,815 (c)	+0,23%	17,860	17,950	17,740	+25,46%	4611059
SRD OSE IMMUNO	3,182 (c)	-1,79%	3,364	3,500	3,182	-38,21%	448929
SRD PERNOD RICARD	67,000 (c)	+0,48%	66,600	67,480	66,000	-8,34%	598482
SRD PEUGEOT INVEST	65,000 (c)	-0,15%	65,100	65,400	64,900	-14,25%	3296
SRD PIERRE ET VACANCES	1,940 (c)	+1,04%	1,938	1,962	1,930	+3,74%	390326
SRD PLASTiVALOIRE	2,100 (c)	-2,78%	2,150	2,150	2,070	-5,83%	12916
SRD PROLOGUE	0,238 (c)	0,00%	0,238	0,238	0,235	-5,93%	93662

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes