Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LEGRAND	147,300 (c)	+8,59%	147,850	149,250	143,550	+15,76%	896660
SRD LNA SANTE	28,300 (c)	+0,71%	28,500	28,500	28,100	+15,51%	3068
SRD LUMIBIRD	22,000 (c)	+4,02%	22,100	22,600	21,850	+3,77%	37903
SRD LVMH	498,850 (c)	+6,85%	498,250	505,500	492,750	-22,66%	948639
SRD M6 METROPOLE TELE.	12,080 (c)	+2,20%	12,140	12,140	11,940	-0,82%	212213
SRD MAIS POMM & ASS	10,550 (c)	+0,96%	10,650	10,800	10,450	-7,05%	4443
SRD MANITOU BF	20,750 (c)	+8,53%	20,200	20,800	20,100	+7,51%	28471
SRD MARIE BRIZARD	2,750 (c)	-1,43%	2,800	2,800	2,750	-3,51%	686
SRD MAUREL & PROM	9,830 (c)	-10,47%	9,400	9,835	8,930	+77,92%	886280
SRD MERSEN	24,740 (c)	+7,47%	24,000	24,980	23,920	+3,73%	49411
SRD MICHELIN	30,540 (c)	+4,52%	30,900	30,900	30,390	+7,88%	2322290
SRD NANOBIOTIX	25,880 (c)	+1,01%	26,980	27,100	25,600	+32,72%	259050
SRD NEURONES	36,350 (c)	+1,11%	36,000	37,150	36,000	-15,56%	10616
SRD NEXANS	127,400 (c)	+8,33%	125,300	127,400	122,800	+1,27%	175393
SRD NEXITY	8,865 (c)	+5,79%	8,870	9,020	8,800	-1,23%	374859
SRD OENEO	9,380 (c)	-0,21%	9,420	9,420	9,380	+1,30%	5273
SRD OPMOBILITY (EX PLASTIC OM.)	16,270 (c)	+9,78%	15,630	16,500	15,630	+1,88%	195013
SRD ORANGE	17,965 (c)	-0,19%	18,270	18,275	17,655	+26,51%	6509830
SRD OSE IMMUNO	3,290 (c)	+7,80%	3,190	3,364	3,102	-36,12%	141104
SRD PERNOD RICARD	64,540 (c)	+2,51%	65,100	65,740	64,540	-11,71%	1302756
SRD PEUGEOT INVEST	65,400 (c)	+3,48%	64,800	66,600	64,800	-13,72%	9362
SRD PIERRE ET VACANCES	1,800 (c)	+5,26%	1,792	1,814	1,770	-3,74%	450061
SRD PLASTiVALOIRE	2,150 (c)	+4,88%	2,150	2,170	2,100	-3,59%	10859
SRD PROLOGUE	0,240 (c)	-0,41%	0,245	0,246	0,240	-5,14%	23484

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes