Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 20,300 (c) | -3,79% | 21,100 | 21,200 | 20,000 | +116,88% | 25893 |
SRD
| 609,600 (c) | -0,28% | 608,700 | 614,700 | 603,700 | -4,08% | 329533 |
| 12,060 (c) | +0,67% | 12,000 | 12,140 | 11,920 | +7,30% | 122668 | |
SRD
| 18,000 (c) | +1,58% | 17,720 | 18,120 | 17,720 | +7,27% | 10977 |
SRD
| 2,860 (c) | +0,35% | 2,850 | 2,870 | 2,840 | -26,67% | 3940 |
SRD
| 4,892 (c) | -0,24% | 4,930 | 4,980 | 4,790 | -13,87% | 180068 |
SRD
| 21,850 (c) | +1,86% | 21,400 | 21,850 | 21,250 | +6,07% | 36588 |
SRD
| 27,730 (c) | +0,54% | 27,510 | 28,030 | 27,500 | -12,80% | 2037897 |
SRD
| 18,520 (c) | +0,43% | 18,660 | 19,060 | 18,400 | +512,43% | 224652 |
SRD
| 42,150 (c) | +0,60% | 42,150 | 42,350 | 41,800 | -4,10% | 3380 |
SRD
| 126,100 (c) | +6,06% | 118,700 | 127,900 | 118,700 | +21,02% | 162313 |
SRD
| 8,650 (c) | -1,26% | 8,820 | 8,820 | 8,550 | -33,46% | 107240 |
SRD
| 5,248 (c) | -7,44% | 5,676 | 5,830 | 5,198 | +23,13% | 593942 |
SRD
| 9,100 (c) | 0,00% | 9,100 | 9,100 | 9,100 | -7,14% | 176 |
SRD
| 13,780 (c) | -1,01% | 13,820 | 14,040 | 13,730 | +37,39% | 103863 |
SRD
| 13,780 (c) | -1,29% | 13,995 | 13,995 | 13,670 | +43,12% | 4293347 |
SRD
| 5,440 (c) | +0,46% | 5,420 | 5,490 | 5,310 | -24,13% | 48187 |
SRD
| 78,280 (c) | -0,20% | 78,560 | 78,780 | 77,640 | -28,18% | 435801 |
SRD
| 71,200 (c) | -0,28% | 71,400 | 71,900 | 70,700 | -2,60% | 3682 |
| 1,528 (c) | -0,78% | 1,540 | 1,544 | 1,516 | +0,92% | 191323 | |
SRD
| 1,830 (c) | +1,39% | 1,795 | 1,830 | 1,780 | +39,69% | 25692 |
SRD
| 0,237 (c) | +0,85% | 0,235 | 0,237 | 0,235 | +18,50% | 539 |
SRD
| 84,260 (c) | -0,19% | 85,680 | 85,940 | 84,260 | -18,19% | 414132 |
SRD
| 14,540 (c) | +0,41% | 14,480 | 14,640 | 14,400 | -22,49% | 30687 |
SRD
| 8,940 (c) | -0,22% | 8,960 | 8,960 | 8,940 | -27,90% | 155 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
