Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LUMIBIRD	19,300	+3,49%	18,850	19,550	18,700	+106,20%	16109
SRD LVMH	517,600	+1,23%	509,600	525,300	509,300	-18,55%	529829
SRD M6 METROPOLE TELE.	12,880	-1,53%	13,020	13,120	12,880	+14,59%	79836
SRD MANITOU BF	18,340 (c)	+0,77%	18,200	18,600	18,140	+9,30%	11232
SRD MARIE BRIZARD	2,970	0,00%	2,960	2,970	2,950	-23,85%	3338
SRD MAUREL & PROM	4,852	+0,75%	4,820	4,888	4,810	-14,58%	104623
SRD MERSEN	24,650	+3,14%	24,100	24,900	24,000	+19,66%	37210
SRD MICHELIN	31,010	-0,32%	31,100	31,270	30,650	-2,48%	2060194
SRD NANOBIOTIX	10,820	+19,43%	10,300	10,940	9,540	+257,80%	1450038
SRD NEURONES	40,400	+0,87%	40,150	40,750	40,000	-8,08%	7859
SRD NEXANS	133,100	+2,54%	131,100	133,600	130,900	+27,74%	101444
SRD NEXITY	10,010	+1,37%	9,915	10,440	9,910	-23,00%	253503
SRD NOKIA	4,029	+1,74%	3,954	4,040	3,938	-5,47%	163394
SRD OENEO	9,500	-0,21%	9,520	9,520	9,500	-3,06%	2011
SRD OPMOBILITY	13,450	+0,07%	13,480	13,580	13,260	+34,10%	68439
SRD ORANGE	13,620	-0,44%	13,685	13,705	13,540	+41,46%	3847840
SRD OSE IMMUNO	5,660	+1,34%	5,670	5,800	5,560	-21,06%	97956
SRD PERNOD RICARD	89,340	-0,62%	89,500	90,020	88,980	-18,04%	540046
SRD PEUGEOT INVEST	76,000	-2,69%	77,100	78,200	75,200	+3,97%	9002
SRD PHAXIAM THERAPEUTICS	0,101 (s)	0,00%	0,000	0,000	0,000	-94,05%	0
SRD PIERRE ET VACANCES	1,604	-1,84%	1,636	1,654	1,604	+5,94%	113936
SRD PLASTiVALOIRE	1,360	-1,09%	1,375	1,380	1,355	+3,82%	7511
SRD PROLOGUE	0,246	+0,82%	0,243	0,247	0,243	+23,00%	40595
SRD PUBLICIS GROUPE	82,080	-1,49%	83,520	83,760	82,080	-20,31%	578897
SRD QUADIENT	16,020	+0,12%	16,000	16,220	15,960	-14,61%	26878

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes