Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

19,100 (c) +1,33%19,60020,10018,850 +104,06% 64976
SRD
487,700 (c) -3,43%501,000501,300487,700 -23,26% 483687
13,080 (c) -0,30%13,08013,12012,980 +16,37% 65234
21,850 (c) -0,68%21,80021,95021,550 +30,21% 7060
3,040 (c) -0,33%3,0503,0503,020 -22,05% 4919
5,265 (c) +2,73%5,1305,2655,115 -7,31% 174901
SRD
21,500 (c) -1,83%21,75021,80021,400 +4,37% 33510
32,190 (c) -1,26%32,47032,71032,070 +1,23% 1739280
4,450 (c) -3,99%4,6154,6154,415 +47,16% 87260
45,900 (c) +2,34%45,00045,90045,000 +4,44% 3947
SRD
110,600 (c) +0,55%112,200112,500109,300 +6,14% 97956
SRD
9,635 (c) -1,98%9,7609,7959,620 -25,88% 81878
SRD
4,272 (c) -2,20%4,3254,3254,250 +0,23% 269868
SRD
9,540 (c) 0,00%9,5409,5409,500 -2,65% 1095
12,200 (c) -1,77%12,34012,39012,140 +21,64% 123505
SRD
12,990 (c) +0,15%13,00513,03512,955 +34,92% 3420988
5,070 (c) -0,20%5,1455,1455,050 -29,29% 18692
10,520 (c) -4,10%10,86010,99010,520 +20,57% 123606
94,740 (c) -1,39%95,88096,20094,740 -13,08% 693587
79,800 (c) -0,75%80,10080,60079,600 +9,17% 9087
0,101 (c) 0,00%0,0000,0000,000 -94,05% 0
1,698 (c) -2,30%1,7301,7441,690 +12,15% 401542
1,315 (c) +1,94%1,2951,3151,285 +0,38% 2255
0,254 (c) -4,15%0,2610,2610,250 +27,00% 187156
89,060 (c) -1,29%89,40089,54088,840 -13,53% 504027

Mes listes

Cette liste ne contient aucune valeur.
Chargement...