Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LUMIBIRD	23,300 (c)	+1,30%	23,200	23,500	22,700	+9,91%	23788
SRD LVMH	585,200 (c)	+2,67%	576,900	587,100	575,200	-9,27%	401160
SRD M6 METROPOLE TELE.	11,720 (c)	+0,34%	11,660	11,780	11,640	-3,78%	90738
SRD MAIS POMM & ASS	11,200 (c)	-1,75%	11,200	11,350	11,150	-1,32%	844
SRD MANITOU BF	17,720 (c)	0,00%	17,700	17,780	17,440	-8,19%	24217
SRD MARIE BRIZARD	2,820 (c)	-0,35%	2,820	2,830	2,820	-1,05%	426
SRD MAUREL & PROM	6,210 (c)	+1,64%	6,130	6,240	6,010	+12,40%	168512
SRD MERSEN	24,500 (c)	+0,20%	24,600	24,700	24,350	+2,73%	44537
SRD MICHELIN	30,300 (c)	+2,12%	29,720	30,310	29,620	+7,03%	1960057
SRD NANOBIOTIX	17,420 (c)	-2,24%	17,800	17,800	17,100	-10,67%	95367
SRD NEURONES	40,100 (c)	-2,08%	41,100	41,150	39,900	-6,85%	8566
SRD NEXANS	124,000 (c)	+0,08%	124,000	125,800	122,700	-1,43%	122554
SRD NEXITY	8,150 (c)	-2,40%	8,355	8,365	8,080	-9,19%	216619
SRD NOKIA	5,550 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD OENEO	9,240 (c)	-0,22%	9,260	9,260	9,240	-0,22%	138
SRD OPMOBILITY	15,730 (c)	+0,38%	15,740	16,060	15,520	-1,50%	144484
SRD ORANGE	14,375 (c)	-2,01%	14,635	14,705	14,375	+1,23%	5627235
SRD OSE IMMUNO	4,764 (c)	+0,76%	4,728	4,796	4,602	-7,50%	69178
SRD PERNOD RICARD	76,180 (c)	+2,75%	74,380	77,020	74,200	+4,21%	935368
SRD PEUGEOT INVEST	76,200 (c)	+1,06%	75,800	76,400	75,000	+0,53%	2169
SRD PIERRE ET VACANCES	1,810 (c)	-3,93%	1,920	2,000	1,790	-3,21%	1016049
SRD PLASTiVALOIRE	2,620 (c)	-1,13%	2,640	2,700	2,620	+17,49%	13445
SRD PROLOGUE	0,251 (c)	+1,62%	0,252	0,252	0,246	-0,79%	9522
SRD PUBLICIS GROUPE	85,620 (c)	+0,66%	85,000	86,100	84,320	-3,39%	355144

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes