Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LEGRAND	152,500 (c)	+1,30%	149,800	152,500	148,800	+19,84%	415199
SRD LNA SANTE	29,300 (c)	+1,38%	29,000	29,300	28,900	+19,59%	1099
SRD LUMIBIRD	24,350 (c)	-0,61%	24,300	24,500	23,850	+14,86%	35238
SRD LVMH	471,650 (c)	-0,75%	469,850	474,800	464,500	-26,88%	472326
SRD M6 METROPOLE TELE.	12,500 (c)	-1,73%	12,680	12,760	12,540	+2,63%	219610
SRD MAIS POMM & ASS	10,250 (c)	-2,38%	10,800	10,800	10,250	-9,69%	4891
SRD MANITOU BF	21,450 (c)	+0,70%	21,200	21,700	21,050	+11,14%	10895
SRD MARIE BRIZARD	2,840 (c)	+1,07%	2,810	2,840	2,790	-0,35%	4227
SRD MAUREL & PROM	9,420 (c)	-0,42%	9,600	9,735	9,430	+70,50%	160490
SRD MERSEN	28,000 (c)	-0,64%	28,000	28,660	27,800	+17,40%	57032
SRD MICHELIN	31,940 (c)	-0,56%	31,690	32,270	31,620	+12,82%	1150415
SRD NANOBIOTIX	28,120 (c)	-2,23%	28,620	29,120	28,000	+44,21%	122406
SRD NEURONES	36,450 (c)	-1,88%	37,250	37,400	36,600	-15,33%	9580
SRD NEXANS	137,500 (c)	+1,93%	133,700	137,600	133,300	+9,30%	155302
SRD NEXITY	8,850 (c)	+1,55%	8,495	8,900	8,450	-1,39%	152925
SRD OENEO	9,240 (c)	+0,43%	9,200	9,280	9,200	-0,22%	398
SRD OPMOBILITY (EX PLASTIC OM.)	14,800 (c)	-1,99%	14,930	14,930	14,610	-7,33%	73138
SRD ORANGE	17,650 (c)	-1,56%	17,875	17,975	17,615	+24,30%	3810208
SRD OSE IMMUNO	3,024 (c)	-1,63%	3,060	3,106	3,020	-41,28%	77493
SRD PERNOD RICARD	65,600 (c)	-0,27%	65,560	65,820	64,700	-10,26%	461289
SRD PEUGEOT INVEST	64,100 (c)	-0,93%	64,500	64,700	63,500	-15,44%	5565
SRD PIERRE ET VACANCES	1,900 (c)	0,00%	1,900	1,936	1,892	+1,60%	117419
SRD PLASTiVALOIRE	2,070 (c)	-1,43%	2,070	2,080	2,070	-7,17%	3343
SRD PROLOGUE	0,257 (c)	+0,39%	0,251	0,259	0,251	+1,58%	77760

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes