Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LEGRAND	136,100	-1,98%	138,150	138,300	133,450	+6,95%	221101
SRD LNA SANTE	25,800	+1,57%	25,400	26,200	25,200	+5,31%	2699
SRD LUMIBIRD	21,000	-2,78%	21,600	21,900	20,900	-0,94%	10133
SRD LVMH	462,050	-0,06%	456,150	466,150	456,150	-28,36%	276031
SRD M6 METROPOLE TELE.	11,480	0,00%	11,500	11,540	11,440	-5,75%	75249
SRD MAIS POMM & ASS	10,250	-0,97%	10,350	10,350	9,960	-9,69%	1052
SRD MANITOU BF	19,260	+0,52%	19,060	19,260	19,000	-0,21%	5223
SRD MARIE BRIZARD	2,750	0,00%	2,750	2,750	2,750	-3,51%	200
SRD MAUREL & PROM	10,190	+1,80%	10,160	10,240	10,050	+84,43%	152381
SRD MERSEN	21,950	-3,30%	22,450	22,450	21,800	-7,97%	19280
SRD MICHELIN	29,480	+0,72%	29,140	29,700	28,990	+4,13%	562579
SRD NANOBIOTIX	27,050	+1,88%	26,150	27,450	25,700	+38,72%	147413
SRD NEURONES	34,350	-0,29%	34,450	34,450	34,000	-20,21%	4735
SRD NEXANS	117,500	-1,51%	118,500	118,500	116,200	-6,60%	33893
SRD NEXITY	7,975	+0,69%	7,840	8,025	7,840	-11,14%	127050
SRD OENEO	9,280	0,00%	9,400	9,400	9,280	+0,22%	498
SRD OPMOBILITY (EX PLASTIC OM.)	15,060	-0,26%	15,000	15,150	14,720	-5,70%	33343
SRD ORANGE	17,185	-0,12%	17,135	17,250	17,100	+21,02%	2435105
SRD OSE IMMUNO	3,044	-4,64%	3,148	3,152	3,000	-40,89%	101910
SRD PERNOD RICARD	64,240	+1,04%	63,660	64,640	63,240	-12,12%	335562
SRD PEUGEOT INVEST	62,500	+2,46%	61,100	62,500	60,400	-17,55%	4571
SRD PIERRE ET VACANCES	1,648	-1,90%	1,680	1,680	1,644	-11,87%	78955
SRD PLASTiVALOIRE	2,110	+0,96%	2,100	2,110	2,070	-5,38%	4968
SRD PROLOGUE	0,240	-1,64%	0,240	0,241	0,240	-5,14%	3424

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes