Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,560	+6,57%	38,200	40,780	38,080	+70,06%	32125
SRD MICHELIN	33,970	+1,86%	33,350	33,980	33,350	+19,99%	264128
SRD NANOBIOTIX	29,700	+0,13%	30,000	30,220	29,380	+52,31%	25447
SRD NEURONES	37,350	+3,18%	36,700	37,500	36,350	-13,24%	1458
SRD NEXANS	143,300	+1,78%	141,000	143,700	140,700	+13,91%	40788
SRD NEXITY	5,220	+2,86%	5,100	5,310	5,065	-41,84%	141656
SRD OENEO	9,280	+0,87%	9,200	9,280	9,200	+0,22%	488
SRD OPMOBILITY	12,180	+0,91%	12,000	12,180	11,850	-23,73%	39543
SRD ORANGE	14,675	-2,26%	15,005	15,065	14,640	+3,35%	1483241
SRD OSE IMMUNO	2,598	+0,31%	2,590	2,598	2,548	-49,55%	26774
SRD PERNOD RICARD	59,960	+0,54%	59,740	60,260	59,680	-17,98%	126581
SRD PEUGEOT INVEST	51,800	-0,96%	52,400	52,400	51,600	-31,66%	2305
SRD PIERRE ET VACANCES	1,864	+0,32%	1,852	1,858	1,852	-0,32%	81001
SRD PUBLICIS GROUPE	98,500	+1,11%	97,740	98,620	97,540	+11,15%	83185
SRD QUADIENT	12,440	+0,32%	12,360	12,440	12,260	-14,09%	8351
SRD RAMSAY GENERALE	9,900	-4,35%	10,350	10,400	9,900	+6,68%	886
SRD REMY COINTREAU	42,740	+0,99%	42,640	42,920	42,220	+16,65%	3461
SRD RENAULT	27,130	+0,22%	27,070	27,180	26,600	-23,40%	429275
SRD REXEL	37,210	+1,72%	36,690	37,350	36,690	+10,78%	49088
SRD RUBIS	35,320	-1,06%	35,540	35,600	35,320	+10,17%	16642
SRD SAFRAN	335,300	+1,39%	329,600	336,800	326,600	+12,74%	172859
SRD SAINT-GOBAIN	71,500	+2,00%	70,100	71,700	69,560	-17,78%	217771
SRD SANOFI	73,880	-0,95%	74,130	74,330	73,760	-10,69%	370250
SRD SARTORIUS STEDIM BIOTECH	204,800	+1,59%	201,000	205,000	199,400	-2,48%	18118
SRD SAVENCIA	56,200	-0,35%	56,400	56,400	56,200	-9,94%	213

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes