Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LEGRAND	151,150 (c)	+2,44%	146,400	151,000	146,300	+18,78%	801630
SRD LNA SANTE	29,000 (c)	0,00%	29,000	29,100	28,900	+18,37%	2131
SRD LUMIBIRD	23,500 (c)	+2,84%	22,850	24,150	22,800	+10,85%	54214
SRD LVMH	499,400 (c)	+3,17%	485,800	503,700	483,400	-22,57%	875001
SRD M6 METROPOLE TELE.	12,640 (c)	+0,32%	12,660	12,720	12,600	+3,78%	177889
SRD MAIS POMM & ASS	10,300 (c)	+3,00%	10,600	10,600	10,150	-9,25%	1532
SRD MANITOU BF	22,400 (c)	+0,90%	22,300	22,400	21,750	+16,06%	24827
SRD MARIE BRIZARD	2,740 (c)	0,00%	2,740	2,750	2,710	-3,86%	2733
SRD MAUREL & PROM	8,695 (c)	-9,47%	9,440	9,440	8,600	+57,38%	677154
SRD MERSEN	27,880 (c)	+3,41%	27,040	28,040	26,920	+16,90%	44944
SRD MICHELIN	32,420 (c)	+4,28%	31,030	32,770	31,030	+14,52%	2778936
SRD NANOBIOTIX	28,700 (c)	+3,02%	27,720	28,980	27,580	+47,18%	154134
SRD NEURONES	38,150 (c)	+2,97%	37,000	38,650	37,000	-11,38%	56116
SRD NEXANS	139,000 (c)	+1,91%	136,400	139,800	135,900	+10,49%	196319
SRD NEXITY	9,230 (c)	+3,65%	9,000	9,490	9,000	+2,84%	327012
SRD OENEO	9,420 (c)	+0,21%	9,420	9,420	9,400	+1,73%	2042
SRD OPMOBILITY (EX PLASTIC OM.)	16,000 (c)	+4,51%	15,310	16,250	15,250	+0,19%	138607
SRD ORANGE	17,140 (c)	-5,28%	18,340	18,350	17,015	+20,70%	8849328
SRD OSE IMMUNO	3,328 (c)	+2,02%	3,286	3,348	3,250	-35,38%	115672
SRD PERNOD RICARD	67,620 (c)	+1,47%	66,640	68,100	66,600	-7,50%	938059
SRD PEUGEOT INVEST	68,300 (c)	+3,96%	65,800	68,300	65,800	-9,89%	11432
SRD PIERRE ET VACANCES	1,984 (c)	+2,16%	1,940	1,970	1,930	+6,10%	249864
SRD PLASTiVALOIRE	2,120 (c)	+0,95%	2,080	2,120	2,080	-4,93%	5433
SRD PROLOGUE	0,261 (c)	+8,30%	0,242	0,266	0,237	+3,16%	732158

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes