Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
504,100 (c) -1,75%510,000515,600504,100 -20,68% 452290
13,160 (c) -0,30%13,24013,28013,160 +17,08% 46790
18,820 (c) -1,16%19,06019,10018,760 +12,16% 17331
2,990 (c) +0,34%2,9802,9902,970 -23,33% 32
5,080 (c) +0,49%5,0705,1755,070 -10,56% 115628
SRD
24,250 (c) +0,21%24,15024,40023,850 +17,72% 27980
30,930 (c) -0,83%31,09031,18030,840 -2,74% 1413526
7,850 (c) +0,64%7,9008,1907,760 +159,59% 150388
40,150 (c) -2,07%41,00041,25040,150 -8,65% 6560
SRD
130,200 (c) -1,81%132,300132,900130,000 +24,95% 87114
SRD
8,630 (c) -5,16%9,1159,1908,630 -33,62% 528185
SRD
3,668 (c) -0,30%3,6433,6823,612 -13,94% 991476
SRD
9,500 (c) 0,00%9,5009,5409,460 -3,06% 793
13,780 (c) +0,07%13,75013,92013,620 +37,39% 53746
SRD
13,900 (c) +1,20%13,75013,95013,685 +44,37% 6197679
6,130 (c) -0,65%6,2006,2756,125 -14,50% 59402
97,200 (c) -3,19%99,400100,25096,040 -10,83% 736526
77,200 (c) -0,77%77,40078,10076,800 +5,61% 4342
0,101 (c) 0,00%0,0000,0000,000 -94,05% 0
1,562 (c) -2,50%1,6081,6081,562 +3,17% 147267
1,490 (c) +16,41%1,4501,5951,390 +13,74% 342751
0,247 (c) +1,65%0,2420,2500,240 +23,50% 85156
78,840 (c) -0,43%78,90079,42078,440 -23,46% 386280
15,980 (c) -0,50%16,06016,12015,940 -14,82% 24833
10,000 (c) 0,00%10,00010,00010,000 -19,35% 1

Mes listes

Cette liste ne contient aucune valeur.
Chargement...