Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	39,040	-0,56%	39,400	39,560	39,000	+63,69%	5859
SRD MICHELIN	31,840	-0,13%	31,890	31,940	31,790	+12,47%	23063
SRD NANOBIOTIX	27,420	-2,49%	27,100	27,480	26,300	+40,62%	36248
SRD NEURONES	38,200	+0,39%	38,150	38,150	38,050	-11,27%	419
SRD NEXANS	119,400	+0,67%	118,900	120,500	118,800	-5,09%	14226
SRD NEXITY	3,914	+0,31%	3,912	3,940	3,910	-56,39%	29012
SRD OENEO	8,840	0,00%	8,840	8,840	8,840	-4,54%	41
SRD OPMOBILITY	9,110	+0,11%	9,125	9,185	9,100	-42,96%	4414
SRD ORANGE	14,375	-0,66%	14,330	14,420	14,330	+1,23%	107027
SRD OSE IMMUNO	1,888	-3,28%	1,951	1,952	1,840	-63,34%	62728
SRD PERNOD RICARD	67,920	+0,35%	67,680	68,000	67,540	-7,09%	24256
SRD PEUGEOT INVEST	54,500	+0,18%	54,200	54,500	54,100	-28,10%	1210
SRD PIERRE ET VACANCES	1,876	+0,32%	1,876	1,876	1,876	+0,32%	1320
SRD PUBLICIS GROUPE	100,150	0,00%	99,940	100,250	99,600	+13,01%	12644
SRD QUADIENT	14,540	+0,69%	14,520	14,540	14,400	+0,41%	2659
SRD RAMSAY GENERALE	8,820	+0,46%	8,820	8,820	8,820	-4,96%	13
SRD REMY COINTREAU	51,050	+0,79%	51,250	51,250	50,850	+39,33%	2866
SRD RENAULT	27,460	-0,69%	27,650	27,710	27,440	-22,47%	47132
SRD REXEL	34,290	-0,52%	34,400	34,580	34,290	+2,08%	28905
SRD RUBIS	35,080	-0,40%	35,140	35,220	35,000	+9,42%	4379
SRD SAFRAN	275,600	-0,04%	275,000	277,600	275,000	-7,33%	34615
SRD SAINT-GOBAIN	67,820	-0,09%	67,860	68,120	67,800	-22,01%	25009
SRD SANOFI	79,210	-0,66%	79,120	79,230	78,700	-4,24%	92145
SRD SARTORIUS STEDIM BIOTECH	224,800	+0,63%	222,400	224,400	221,800	+7,05%	2719
SRD SAVENCIA	56,400	0,00%	56,400	56,400	56,400	-9,62%	8

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes