Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	24,400 (c)	+0,41%	24,400	24,400	24,300	-0,41%	1727
SRD LUMIBIRD	23,000 (c)	+5,99%	21,600	23,200	21,600	+8,49%	60948
SRD LVMH	646,600 (c)	-0,26%	646,900	652,400	643,600	+0,25%	262288
SRD M6 METROPOLE TELE.	11,540 (c)	-4,47%	11,880	11,880	11,540	-5,25%	382261
SRD MAIS POMM & ASS	11,450 (c)	+1,33%	11,400	11,600	11,400	+0,88%	1785
SRD MANITOU BF	18,600 (c)	-0,96%	18,840	18,840	18,360	-3,63%	14252
SRD MARIE BRIZARD	2,860 (c)	+0,35%	2,840	2,870	2,840	+0,35%	332
SRD MAUREL & PROM	6,050 (c)	+2,89%	5,880	6,120	5,880	+9,50%	202300
SRD MERSEN	24,000 (c)	+0,63%	23,850	24,000	23,650	+0,63%	31734
SRD MICHELIN	30,120 (c)	+0,20%	30,000	30,420	29,820	+6,39%	2153161
SRD NANOBIOTIX	18,100 (c)	+4,99%	16,920	18,100	16,800	-7,18%	181161
SRD NEURONES	41,700 (c)	-2,00%	42,550	42,550	41,650	-3,14%	3835
SRD NEXANS	123,900 (c)	+0,73%	123,200	124,700	121,900	-1,51%	110839
SRD NEXITY	8,740 (c)	+0,06%	8,740	8,800	8,650	-2,62%	67734
SRD NOKIA	5,550 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD OENEO	9,160 (c)	-0,43%	9,200	9,200	9,160	-1,08%	601
SRD OPMOBILITY	16,440 (c)	+0,37%	16,400	16,440	16,180	+2,94%	100793
SRD ORANGE	14,135 (c)	-0,53%	14,160	14,205	14,005	-0,46%	4295761
SRD OSE IMMUNO	4,900 (c)	-0,65%	4,932	5,025	4,840	-4,85%	78237
SRD PERNOD RICARD	75,480 (c)	+1,10%	75,200	76,380	74,700	+3,26%	541988
SRD PEUGEOT INVEST	77,000 (c)	+0,26%	77,600	78,000	76,400	+1,58%	2377
SRD PIERRE ET VACANCES	1,892 (c)	+0,32%	1,886	1,906	1,870	+1,18%	121219
SRD PLASTiVALOIRE	2,560 (c)	+9,40%	2,340	2,560	2,340	+14,80%	55025
SRD PROLOGUE	0,255 (c)	0,00%	0,255	0,255	0,255	+0,79%	9501

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes