Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39,540 | -1,15% | 39,980 | 39,980 | 39,500 | +65,79% | 2573 |
SRD
| 32,920 | -2,23% | 33,210 | 33,210 | 32,920 | +16,28% | 34739 |
SRD
| 18,800 | -1,67% | 18,990 | 18,990 | 18,460 | -3,59% | 17479 |
SRD
| 36,950 | 0,00% | 36,800 | 36,950 | 36,800 | -14,17% | 1173 |
SRD
| 125,700 | -0,79% | 126,200 | 126,200 | 125,300 | -0,08% | 9164 |
SRD
| 4,680 | -2,13% | 4,726 | 4,726 | 4,680 | -47,86% | 12604 |
SRD
| 9,000 | -0,22% | 9,040 | 9,040 | 9,000 | -2,81% | 251 |
SRD
| 9,595 | -1,49% | 9,620 | 9,640 | 9,560 | -39,92% | 10179 |
SRD
| 14,405 | -1,10% | 14,415 | 14,440 | 14,380 | +1,44% | 113729 |
SRD
| 2,128 | -1,48% | 2,240 | 2,240 | 2,110 | -58,68% | 58364 |
SRD
| 68,160 | -0,09% | 67,820 | 68,160 | 67,760 | -6,76% | 10058 |
SRD
| 53,000 | -0,38% | 53,100 | 53,100 | 53,000 | -30,08% | 2371 |
| 1,872 | -0,53% | 1,872 | 1,872 | 1,872 | +0,11% | 794 | |
SRD
| 102,550 | +0,10% | 102,000 | 102,850 | 101,600 | +15,72% | 12514 |
SRD
| 15,000 | +0,13% | 14,780 | 15,000 | 14,720 | +3,59% | 14305 |
SRD
| 9,520 | +0,21% | 9,520 | 9,520 | 9,520 | +2,59% | 1 |
SRD
| 51,400 | -0,29% | 51,200 | 51,750 | 51,200 | +40,28% | 4049 |
SRD
| 27,390 | -0,72% | 27,340 | 27,740 | 27,240 | -22,67% | 70462 |
SRD
| 33,200 | -0,69% | 33,190 | 33,260 | 33,050 | -1,16% | 9330 |
SRD
| 35,860 | +1,47% | 35,700 | 35,960 | 35,600 | +11,85% | 26138 |
SRD
| 311,300 | -1,80% | 312,600 | 312,700 | 310,300 | +4,67% | 25678 |
SRD
| 65,680 | -1,29% | 65,840 | 65,860 | 65,560 | -24,47% | 26274 |
SRD
| 71,900 | -0,06% | 72,190 | 72,410 | 71,890 | -13,08% | 70126 |
| 214,000 | -0,47% | 213,800 | 214,400 | 213,800 | +1,90% | 1320 | |
SRD
| 55,800 | -0,36% | 55,800 | 55,800 | 55,800 | -10,58% | 205 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,28 | +1,50% | |
| 7 859,11 | -1,23% | |
| 0,741 | +5,86% | |
| 1,662 | -5,89% | |
| 25,66 | -2,21% |
Chargement...
