Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 21,000 | -2,33% | 21,000 | 21,400 | 20,600 | +124,36% | 18201 |
SRD
| 616,300 | -1,23% | 615,000 | 617,700 | 612,800 | -3,02% | 143890 |
| 12,040 | -0,82% | 11,980 | 12,100 | 11,980 | +7,12% | 43989 | |
SRD
| 17,580 | -2,77% | 17,800 | 17,820 | 17,560 | +4,77% | 3270 |
SRD
| 2,840 | -0,35% | 2,840 | 2,850 | 2,840 | -27,18% | 1721 |
SRD
| 4,884 | -2,81% | 4,940 | 4,940 | 4,862 | -14,01% | 59428 |
SRD
| 21,500 | -1,60% | 21,450 | 21,600 | 21,300 | +4,37% | 12273 |
SRD
| 27,700 | -1,63% | 27,820 | 28,000 | 27,670 | -12,89% | 288326 |
SRD
| 18,580 | -5,01% | 19,000 | 19,140 | 18,320 | +514,42% | 150086 |
SRD
| 41,700 | -1,42% | 41,800 | 41,900 | 41,600 | -5,12% | 2606 |
SRD
| 120,100 | -1,31% | 120,300 | 121,300 | 119,300 | +15,26% | 48090 |
SRD
| 8,825 | -1,34% | 8,765 | 8,865 | 8,730 | -32,12% | 36669 |
SRD
| 5,604 | -3,01% | 5,700 | 5,700 | 5,592 | +31,49% | 126621 |
SRD
| 9,120 | -1,30% | 9,240 | 9,240 | 9,080 | -6,94% | 799 |
SRD
| 13,910 | -1,49% | 13,940 | 14,040 | 13,800 | +38,68% | 28430 |
SRD
| 13,990 | -0,29% | 14,005 | 14,030 | 13,865 | +45,31% | 710884 |
SRD
| 5,445 | -4,47% | 5,885 | 5,900 | 5,400 | -24,06% | 153620 |
SRD
| 79,560 | -2,21% | 81,000 | 81,000 | 78,800 | -27,01% | 185832 |
SRD
| 71,400 | -1,11% | 71,500 | 71,600 | 71,100 | -2,33% | 1172 |
| 1,546 | -1,28% | 1,570 | 1,570 | 1,542 | +2,11% | 73658 | |
SRD
| 1,875 | -0,79% | 1,900 | 1,900 | 1,810 | +43,13% | 28275 |
SRD
| 0,235 | -1,26% | 0,238 | 0,238 | 0,233 | +17,50% | 11014 |
SRD
| 85,320 | -1,11% | 85,140 | 85,720 | 84,140 | -17,17% | 80846 |
SRD
| 14,420 | -0,69% | 14,440 | 14,520 | 14,280 | -23,13% | 18852 |
SRD
| 8,960 | +0,67% | 8,920 | 8,960 | 8,920 | -27,74% | 48 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
