Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LUMIBIRD	24,100 (c)	+5,70%	22,800	24,200	22,700	+13,68%	45046
SRD LVMH	542,800 (c)	-7,89%	556,000	567,500	535,400	-15,84%	1402549
SRD M6 METROPOLE TELE.	12,100 (c)	+0,67%	11,980	12,100	11,960	-0,66%	105212
SRD MAIS POMM & ASS	11,450 (c)	0,00%	11,350	11,450	11,350	+0,88%	1169
SRD MANITOU BF	18,000 (c)	+1,12%	17,780	18,000	17,720	-6,74%	28102
SRD MARIE BRIZARD	2,790 (c)	0,00%	2,800	2,800	2,790	-2,11%	8095
SRD MAUREL & PROM	6,575 (c)	+0,15%	6,620	6,680	6,560	+19,00%	224607
SRD MERSEN	25,100 (c)	-0,79%	25,300	25,350	24,950	+5,24%	35746
SRD MICHELIN	31,000 (c)	+0,55%	30,700	31,070	30,670	+9,50%	1863022
SRD NANOBIOTIX	18,220 (c)	-2,04%	18,760	18,960	18,160	-6,56%	83855
SRD NEURONES	39,400 (c)	-0,51%	39,700	39,800	39,250	-8,48%	4941
SRD NEXANS	130,800 (c)	+0,85%	130,600	130,900	128,900	+3,97%	120502
SRD NEXITY	9,810 (c)	+3,75%	9,555	9,820	9,500	+9,30%	190703
SRD NOKIA	5,550 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD OENEO	9,200 (c)	+0,66%	9,200	9,240	9,200	-0,65%	42157
SRD OPMOBILITY	16,170 (c)	-3,35%	16,590	16,600	16,120	+1,25%	73839
SRD ORANGE	15,615 (c)	+0,87%	15,335	15,635	15,245	+9,96%	4943947
SRD OSE IMMUNO	4,854 (c)	-0,45%	4,850	4,920	4,802	-5,75%	40462
SRD PERNOD RICARD	74,360 (c)	+1,97%	72,760	74,420	72,140	+1,72%	555390
SRD PEUGEOT INVEST	73,500 (c)	0,00%	73,300	73,600	73,100	-3,03%	1157
SRD PIERRE ET VACANCES	1,822 (c)	-0,98%	1,812	1,840	1,790	-2,57%	269079
SRD PLASTiVALOIRE	2,770 (c)	0,00%	2,700	2,770	2,700	+24,22%	13767
SRD PROLOGUE	0,250 (c)	+0,81%	0,250	0,252	0,248	-1,19%	64802
SRD PUBLICIS GROUPE	85,000 (c)	+1,29%	83,680	85,140	82,600	-4,08%	646536

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes