Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	24,300 (c)	-0,41%	24,400	24,400	24,300	-0,82%	492
SRD LUMIBIRD	23,900 (c)	+3,91%	23,000	23,900	22,600	+12,74%	69305
SRD LVMH	609,200 (c)	-2,64%	623,600	626,100	602,300	-5,55%	574531
SRD M6 METROPOLE TELE.	11,840 (c)	-0,67%	11,920	11,940	11,800	-2,79%	88834
SRD MAIS POMM & ASS	11,450 (c)	+0,44%	11,400	11,500	11,400	+0,88%	1464
SRD MANITOU BF	18,100 (c)	-0,88%	18,360	18,360	18,080	-6,22%	10743
SRD MARIE BRIZARD	2,830 (c)	+1,07%	2,800	2,830	2,790	-0,70%	1518
SRD MAUREL & PROM	6,270 (c)	+4,33%	6,030	6,305	6,020	+13,48%	304978
SRD MERSEN	24,850 (c)	-0,20%	24,900	24,950	24,550	+4,19%	30879
SRD MICHELIN	30,070 (c)	-0,79%	30,370	30,410	30,070	+6,22%	2506827
SRD NANOBIOTIX	18,480 (c)	+0,54%	18,340	18,520	17,540	-5,23%	165009
SRD NEURONES	41,600 (c)	-1,42%	42,200	42,200	41,600	-3,37%	2971
SRD NEXANS	124,300 (c)	-1,51%	126,200	126,600	124,100	-1,19%	94424
SRD NEXITY	8,700 (c)	-0,74%	8,780	8,805	8,650	-3,06%	49000
SRD NOKIA	5,550 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD OENEO	9,200 (c)	0,00%	9,240	9,240	9,200	-0,65%	1958
SRD OPMOBILITY	16,070 (c)	-1,89%	16,300	16,330	15,960	+0,63%	75926
SRD ORANGE	14,770 (c)	+1,10%	14,690	14,910	14,645	+4,01%	5686218
SRD OSE IMMUNO	4,802 (c)	-0,87%	4,838	4,884	4,770	-6,76%	71235
SRD PERNOD RICARD	74,880 (c)	-1,47%	75,800	76,400	74,880	+2,44%	990450
SRD PEUGEOT INVEST	77,200 (c)	-2,28%	78,600	78,700	77,200	+1,85%	2553
SRD PIERRE ET VACANCES	1,844 (c)	-0,32%	1,840	1,846	1,812	-1,39%	325240
SRD PLASTiVALOIRE	2,880 (c)	+1,41%	2,800	2,900	2,790	+29,15%	25001
SRD PROLOGUE	0,256 (c)	-1,16%	0,259	0,259	0,253	+1,19%	59966

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes