Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STEF	130,000 (c)	-5,52%	137,400	137,400	129,400	-0,91%	5861
SRD STELLANTIS	8,192 (c)	+0,48%	8,234	8,352	8,192	-35,21%	4707574
SRD STMICROELECTRONICS	24,900 (c)	-0,16%	25,210	25,525	24,720	+2,57%	4032549
SRD SWORD GROUP	36,200 (c)	-0,14%	36,350	36,850	36,200	+1,40%	11398
SRD SYNERGIE	33,500 (c)	-0,30%	33,600	33,700	33,500	+7,72%	335
SRD TECHNIP ENERGIES	34,400 (c)	+1,12%	34,040	34,780	33,940	+33,85%	862639
SRD TELEPERFORMANCE	75,360 (c)	-4,05%	78,520	78,700	75,140	-9,34%	1081062
SRD TF1	8,430 (c)	-0,12%	8,455	8,530	8,420	+15,24%	673857
SRD TFF GROUP	23,800 (c)	-0,83%	24,000	24,100	23,500	-15,60%	10865
SRD THALES	249,400 (c)	+1,42%	246,300	249,400	245,300	+79,88%	821884
SRD TIKEHAU CAPITAL	18,660 (c)	-0,11%	18,700	18,860	18,660	-8,98%	25443
SRD TOTALENERGIES	54,660 (c)	-0,44%	54,650	54,940	54,220	+2,42%	14571926
SRD TRIGANO	137,200 (c)	+0,88%	136,000	138,800	136,000	+12,18%	50400
SRD UBISOFT	9,058 (c)	+1,32%	8,990	9,210	8,990	-31,12%	635652
SRD VALEO	8,926 (c)	-0,36%	9,040	9,214	8,898	-4,15%	2751982
SRD VALERIO THER. (EX ONXEO)	0,066 (c)	0,00%	0,000	0,000	0,000	-12,00%	0
SRD VALLOUREC	15,345 (c)	-0,68%	15,450	15,595	15,345	-6,55%	798116
SRD VALNEVA	2,436 (c)	+3,22%	2,350	2,484	2,350	+12,67%	627937
SRD VEOLIA	29,420 (c)	-0,54%	29,660	29,660	29,250	+8,52%	4419928
SRD VERALLIA	28,220 (c)	+0,36%	28,160	28,220	28,160	+16,23%	682723
SRD VERIMATRIX	0,245 (c)	+0,82%	0,243	0,246	0,240	-13,43%	28872
SRD VETOQUINOL	70,000 (c)	+0,43%	69,800	70,800	69,400	-6,54%	2957
SRD VICAT	55,200 (c)	+1,28%	54,400	55,300	54,400	+50,61%	35044

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes