Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	8,175 (c)	+0,21%	8,125	8,250	8,040	-13,03%	2236464
SRD STMICROELECTRONICS	24,970 (c)	+2,19%	25,620	26,100	24,665	+11,27%	4072188
SRD SWORD GROUP	36,600 (c)	-0,54%	36,900	37,000	35,800	+1,95%	14146
SRD SYNERGIE	29,500 (c)	+0,68%	29,400	29,600	29,300	-2,32%	261
SRD TECHNIP ENERGIES	32,380 (c)	-0,18%	32,660	32,880	32,260	-0,31%	257019
SRD TELEPERFORMANCE	54,780 (c)	-0,07%	54,800	55,680	54,520	-11,42%	274693
SRD TF1	8,150 (c)	+1,43%	8,030	8,150	7,980	-2,16%	212929
SRD TFF GROUP	17,400 (c)	+2,05%	17,200	17,400	16,850	-11,68%	6775
SRD THALES	260,500 (c)	-0,15%	263,000	263,500	257,300	+13,36%	164442
SRD TIKEHAU CAPITAL	15,980 (c)	-0,37%	15,940	16,080	15,920	+0,88%	26193
SRD TOTALENERGIES	60,000 (c)	+1,11%	59,730	60,460	59,440	+7,93%	4015183
SRD TRIGANO	172,500 (c)	-0,58%	172,500	174,000	171,700	-1,60%	9146
SRD UBISOFT	4,420 (c)	+3,34%	4,315	4,598	4,281	-31,39%	2573490
SRD VALEO	12,175 (c)	-3,03%	12,460	12,575	12,175	+4,64%	751715
SRD VALERIO THER. (EX ONXEO)	0,150 (c)	+7,14%	0,141	0,150	0,141	+8,70%	477765
SRD VALLOUREC	17,900 (c)	+1,68%	17,705	18,025	17,580	+14,09%	544092
SRD VALNEVA	3,986 (c)	-2,45%	4,048	4,070	3,970	+7,21%	540649
SRD VEOLIA	31,410 (c)	+0,80%	31,160	31,410	30,940	+5,69%	1439576
SRD VERIMATRIX	0,192 (c)	-0,26%	0,194	0,195	0,192	-6,13%	6739
SRD VETOQUINOL	85,200 (c)	-0,81%	85,900	86,000	85,000	+2,04%	1978
SRD VICAT	80,800 (c)	+0,87%	80,000	80,800	79,000	+6,32%	48444
SRD VINCI	119,700 (c)	+0,80%	118,500	119,900	118,050	-0,29%	662333
SRD VIRBAC	365,000 (c)	-0,95%	368,000	368,000	362,000	+2,10%	4713

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes