Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	10,156	-1,26%	10,246	10,326	10,136	-19,68%	1240054
SRD STMICROELECTRONICS	22,230	+0,02%	22,235	22,485	22,130	-8,42%	491559
SRD SWORD GROUP	35,950	-0,83%	36,450	36,600	35,950	+0,70%	4131
SRD SYNERGIE	31,100	0,00%	31,100	31,200	31,100	0,00%	359
SRD TECHNIP ENERGIES	33,000	+1,04%	32,660	33,100	32,660	+28,40%	64542
SRD TELEPERFORMANCE	58,440	+0,45%	58,080	58,820	57,520	-29,69%	58075
SRD TF1	8,115	-0,55%	8,120	8,180	8,110	+10,94%	57805
SRD TFF GROUP	18,450	-1,60%	18,800	18,800	18,250	-34,57%	1121
SRD THALES	233,500	+2,86%	230,000	235,400	228,800	+68,41%	118895
SRD TIKEHAU CAPITAL	15,120	-0,26%	15,120	15,300	15,100	-26,24%	19452
SRD TOTALENERGIES	56,530	+0,37%	56,410	56,740	56,130	+5,92%	964137
SRD TRIGANO	171,200	-2,17%	175,800	175,800	171,200	+39,98%	5120
SRD UBISOFT	6,084	-0,13%	6,100	6,208	6,030	-53,73%	195954
SRD VALEO	11,225	-2,39%	11,425	11,435	11,190	+20,54%	162276
SRD VALERIO THER. (EX ONXEO)	0,157	+0,64%	0,151	0,163	0,151	+109,33%	135796
SRD VALLOUREC	15,460	-0,80%	15,530	15,630	15,410	-5,85%	59552
SRD VALNEVA	3,794	-1,96%	3,860	3,892	3,786	+75,49%	175297
SRD VEOLIA	29,440	+0,62%	29,240	29,470	29,210	+8,59%	346490
SRD VERALLIA	23,640	-0,92%	24,060	24,060	23,560	-2,64%	6738
SRD VERIMATRIX	0,190	+16,92%	0,181	0,198	0,175	-32,86%	860471
SRD VETOQUINOL	77,000	-0,26%	77,400	78,000	76,900	+2,80%	1669
SRD VICAT	74,400	+2,06%	73,500	74,500	72,800	+103,00%	24918
SRD VINCI	120,700	-0,21%	121,250	121,500	120,350	+21,01%	125356
SRD VIRBAC	344,500	-1,15%	350,000	351,000	343,500	+8,85%	1058

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes