Actions éligibles au SRD - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 7,297 (c) | -1,19% | 7,434 | 7,487 | 7,297 | -22,37% | 2697964 |
| 37,460 (c) | -0,40% | 38,080 | 38,440 | 37,400 | +66,93% | 5354478 | |
SRD
| 33,750 (c) | +0,15% | 33,700 | 34,100 | 33,550 | -5,99% | 8689 |
SRD
| 28,700 (c) | +0,35% | 28,600 | 28,700 | 28,500 | -4,97% | 699 |
SRD
| 40,320 (c) | +2,28% | 39,640 | 40,540 | 39,640 | +24,14% | 283325 |
SRD
| 55,040 (c) | -1,61% | 55,800 | 56,500 | 54,540 | -11,00% | 188483 |
SRD
| 6,795 (c) | -0,51% | 6,800 | 6,830 | 6,770 | -18,43% | 442195 |
SRD
| 16,440 (c) | +1,11% | 16,500 | 16,500 | 16,300 | -16,55% | 648 |
SRD
| 242,000 (c) | -2,30% | 248,000 | 249,600 | 241,600 | +5,31% | 303850 |
SRD
| 18,740 (c) | -2,40% | 19,160 | 19,420 | 18,720 | +18,31% | 35503 |
SRD
| 76,020 (c) | +1,32% | 75,170 | 76,590 | 75,050 | +36,75% | 3503959 |
SRD
| 8,080 (c) | -0,25% | 8,080 | 8,080 | 8,060 | +91,92% | 3577 |
SRD
| 155,400 (c) | -1,40% | 157,200 | 157,900 | 155,400 | -11,35% | 8850 |
SRD
| 5,130 (c) | -1,72% | 5,198 | 5,350 | 5,050 | -20,37% | 1314265 |
SRD
| 11,025 (c) | -0,85% | 11,130 | 11,235 | 10,980 | -5,24% | 694901 |
| 0,151 (c) | -1,31% | 0,150 | 0,153 | 0,145 | +9,42% | 102067 | |
SRD
| 24,590 (c) | +3,80% | 23,750 | 24,740 | 23,700 | +56,72% | 1008028 |
SRD
| 2,382 (c) | -8,14% | 2,502 | 2,502 | 2,360 | -35,93% | 2835958 |
SRD
| 35,280 (c) | 0,00% | 35,340 | 35,540 | 35,180 | +18,71% | 1308982 |
SRD
| 0,169 (c) | -1,74% | 0,170 | 0,170 | 0,166 | -17,16% | 7969 |
SRD
| 80,900 (c) | -1,94% | 82,500 | 82,500 | 80,600 | -3,11% | 1336 |
SRD
| 64,700 (c) | -1,22% | 65,400 | 65,900 | 64,300 | -14,87% | 30479 |
SRD
| 130,750 (c) | -2,17% | 134,300 | 134,650 | 130,750 | +8,91% | 1251846 |
SRD
| 379,500 (c) | -1,17% | 384,000 | 384,000 | 379,000 | +6,15% | 4740 |
Mes listes
Une erreur est survenue pendant le chargement de la liste