Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,718 (c)	-0,06%	6,650	6,736	6,544	-28,53%	3220077
SRD STMICROELECTRONICS	32,690 (c)	+1,57%	32,170	32,905	32,005	+45,68%	2553058
SRD SWORD GROUP	31,300 (c)	-3,10%	32,300	32,400	31,300	-12,81%	5621
SRD SYNERGIE	27,900 (c)	-1,41%	28,400	28,600	27,900	-7,62%	1184
SRD TECHNIP ENERGIES	41,100 (c)	+2,90%	40,000	41,580	40,000	+26,54%	769510
SRD TELEPERFORMANCE	49,630 (c)	-1,33%	50,120	50,700	49,230	-19,74%	365158
SRD TF1	7,135 (c)	-0,63%	7,210	7,235	7,110	-14,35%	265701
SRD TFF GROUP	16,460 (c)	+3,39%	16,000	16,700	15,900	-16,45%	5651
SRD THALES	268,200 (c)	-0,78%	270,400	271,500	266,400	+16,71%	253808
SRD TIKEHAU CAPITAL	17,160 (c)	+1,90%	17,000	17,180	16,620	+8,33%	56044
SRD TOTALENERGIES	78,870 (c)	+2,68%	77,500	79,140	76,800	+41,88%	7083654
SRD TOUR EIFFEL	8,000 (c)	+0,25%	7,980	8,040	7,980	+90,02%	29373
SRD TRIGANO	150,300 (c)	-1,44%	152,100	153,300	150,200	-14,26%	11570
SRD UBISOFT	3,945 (c)	-1,38%	3,980	4,020	3,839	-38,76%	1593025
SRD VALEO	10,910 (c)	-2,63%	11,070	11,075	10,825	-6,23%	855683
SRD VALERIO THER. (EX ONXEO)	0,132 (c)	+4,09%	0,130	0,133	0,122	-4,20%	348021
SRD VALLOUREC	23,150 (c)	+5,47%	22,300	23,600	22,220	+47,55%	1170036
SRD VALNEVA	2,630 (c)	-2,23%	2,660	2,710	2,527	-29,26%	1099425
SRD VEOLIA	34,890 (c)	+0,90%	34,700	34,890	34,620	+17,40%	1643986
SRD VERIMATRIX	0,156 (c)	-2,50%	0,156	0,160	0,152	-23,53%	25753
SRD VETOQUINOL	77,700 (c)	-1,15%	78,900	78,900	77,000	-6,95%	2245
SRD VICAT	66,600 (c)	-0,60%	66,700	66,900	66,000	-12,37%	39539
SRD VINCI	136,900 (c)	+0,40%	137,100	137,600	135,600	+14,04%	1047164
SRD VIRBAC	355,000 (c)	-0,14%	356,000	356,000	353,000	-0,70%	2948

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes