Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,484 (c)	+3,71%	6,375	6,516	6,241	-31,02%	6477381
SRD STMICROELECTRONICS	52,340 (c)	+9,79%	49,550	52,620	49,500	+133,24%	4547386
SRD SWORD GROUP	31,850 (c)	-0,47%	32,200	32,250	31,700	-11,28%	6348
SRD SYNERGIE	28,600 (c)	-1,38%	29,200	29,300	27,400	-5,30%	1059
SRD TECHNIP ENERGIES	36,880 (c)	+0,71%	36,920	37,060	36,500	+13,55%	312655
SRD TELEPERFORMANCE	66,440 (c)	-1,28%	67,400	67,400	65,720	+7,44%	243237
SRD TF1	6,695 (c)	-0,30%	6,720	6,740	6,695	-19,63%	114022
SRD TFF GROUP	16,800 (c)	-0,71%	17,000	17,000	16,720	-14,72%	603
SRD THALES	223,700 (c)	-1,02%	227,900	227,900	221,700	-2,65%	253698
SRD TIKEHAU CAPITAL	18,440 (c)	+2,10%	18,220	18,520	18,080	+16,41%	45421
SRD TOTALENERGIES	77,810 (c)	-0,63%	78,200	78,870	77,700	+39,97%	2745196
SRD TOUR EIFFEL	8,100 (c)	-0,25%	8,120	8,140	8,100	+92,40%	2226
SRD TRIGANO	158,400 (c)	+2,00%	155,500	160,200	155,500	-9,64%	11906
SRD UBISOFT	5,060 (c)	+1,93%	5,004	5,240	4,917	-21,45%	1451886
SRD VALEO	12,245 (c)	+3,51%	12,080	12,330	11,835	+5,24%	1007599
SRD VALERIO THER. (EX ONXEO)	0,166 (c)	-1,31%	0,169	0,170	0,165	+20,29%	208650
SRD VALLOUREC	26,920 (c)	+12,17%	24,080	26,920	23,690	+71,57%	1635543
SRD VALNEVA	2,578 (c)	+1,90%	2,305	2,670	2,260	-30,66%	3008265
SRD VEOLIA	34,460 (c)	+0,55%	34,320	34,530	34,150	+15,95%	1373980
SRD VERIMATRIX	0,185 (c)	-1,33%	0,188	0,188	0,185	-9,31%	5906
SRD VETOQUINOL	71,000 (c)	-1,53%	72,600	72,600	70,900	-14,97%	3785
SRD VICAT	62,400 (c)	-0,64%	63,300	63,400	61,900	-17,89%	36340
SRD VINCI	126,050 (c)	-1,52%	128,400	128,650	125,100	+5,00%	624828

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes