Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,215 (c)	-6,40%	6,342	6,423	5,952	-33,88%	10306423
SRD STMICROELECTRONICS	46,015 (c)	+2,90%	44,575	46,015	44,445	+105,06%	3185000
SRD SWORD GROUP	31,200 (c)	+1,96%	30,450	31,300	30,250	-13,09%	12077
SRD SYNERGIE	28,200 (c)	-1,05%	28,600	28,600	27,300	-6,62%	4679
SRD TECHNIP ENERGIES	40,300 (c)	-0,05%	37,340	40,300	36,000	+24,08%	1472923
SRD TELEPERFORMANCE	57,540 (c)	+4,35%	56,000	57,580	55,480	-6,95%	461996
SRD TF1	6,760 (c)	+0,82%	6,700	6,775	6,658	-18,85%	229700
SRD TFF GROUP	15,940 (c)	-1,73%	16,500	16,500	15,940	-19,09%	1141
SRD THALES	233,900 (c)	+1,65%	228,500	233,900	228,100	+1,78%	354909
SRD TIKEHAU CAPITAL	17,640 (c)	+1,38%	17,460	17,640	17,260	+11,36%	22368
SRD TOTALENERGIES	79,290 (c)	+1,35%	79,100	79,250	77,230	+42,63%	6401658
SRD TOUR EIFFEL	8,120 (c)	+0,50%	8,080	8,120	8,080	+92,87%	9816
SRD TRIGANO	156,300 (c)	+1,63%	152,000	156,300	151,900	-10,84%	8154
SRD UBISOFT	4,942 (c)	+1,02%	4,850	4,937	4,785	-23,28%	851506
SRD VALEO	10,665 (c)	+1,77%	10,350	10,680	10,225	-8,34%	1074541
SRD VALERIO THER. (EX ONXEO)	0,158 (c)	+1,67%	0,156	0,158	0,153	+14,78%	116944
SRD VALLOUREC	25,650 (c)	+2,35%	25,000	25,700	24,810	+63,48%	534923
SRD VALNEVA	2,312 (c)	-0,69%	2,326	2,357	2,286	-37,82%	1279530
SRD VEOLIA	35,940 (c)	+3,25%	34,740	36,080	34,670	+20,93%	2232399
SRD VERIMATRIX	0,191 (c)	+1,06%	0,189	0,191	0,182	-6,37%	100552
SRD VETOQUINOL	77,000 (c)	-0,13%	77,300	77,300	76,600	-7,78%	2097
SRD VICAT	60,000 (c)	+0,67%	58,700	60,000	58,100	-21,05%	69600
SRD VINCI	128,500 (c)	+1,86%	124,900	128,850	124,300	+7,04%	1037335
SRD VIRBAC	371,500 (c)	+2,34%	361,500	371,500	361,500	+3,92%	4530

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes