Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	8,419 (c)	-1,82%	8,499	8,527	8,410	-33,42%	2574604
SRD STMICROELECTRONICS	22,135 (c)	-0,85%	22,095	22,380	21,830	-8,82%	2071466
SRD SWORD GROUP	36,550 (c)	+0,41%	36,500	36,550	36,200	+2,38%	5981
SRD SYNERGIE	34,300 (c)	-1,72%	35,300	35,300	34,300	+10,29%	749
SRD TECHNIP ENERGIES	40,680 (c)	-0,93%	40,980	41,000	40,520	+58,29%	166219
SRD TELEPERFORMANCE	73,300 (c)	-0,14%	72,800	73,640	72,180	-11,81%	158616
SRD TF1	8,470 (c)	-1,05%	8,590	8,590	8,470	+15,79%	71909
SRD TFF GROUP	16,400 (c)	-0,30%	16,650	16,650	16,350	-41,84%	10110
SRD THALES	229,400 (c)	+0,26%	225,200	229,700	224,300	+65,45%	252931
SRD TIKEHAU CAPITAL	20,100 (c)	-0,99%	20,300	20,300	20,000	-1,95%	24198
SRD TOTALENERGIES	54,010 (c)	+0,58%	53,590	54,190	53,390	+1,20%	2432351
SRD TRIGANO	158,200 (c)	-0,44%	158,000	158,900	157,300	+29,35%	8724
SRD UBISOFT	9,286 (c)	-2,74%	9,436	9,484	9,282	-29,38%	192087
SRD VALEO	10,475 (c)	-1,92%	10,590	10,665	10,465	+12,49%	771868
SRD VALERIO THER. (EX ONXEO)	0,066 (c)	-0,61%	0,065	0,067	0,065	-12,53%	49396
SRD VALLOUREC	15,755 (c)	-0,44%	15,770	15,820	15,665	-4,05%	313466
SRD VALNEVA	4,904 (c)	-2,70%	4,940	5,050	4,900	+126,83%	937705
SRD VEOLIA	30,660 (c)	+0,33%	30,720	30,750	30,470	+13,09%	1114672
SRD VERALLIA	25,880 (c)	-0,08%	25,600	26,000	25,600	+6,59%	74766
SRD VERIMATRIX	0,207 (c)	+0,49%	0,206	0,208	0,205	-26,86%	30430
SRD VETOQUINOL	75,600 (c)	-0,53%	75,900	75,900	74,700	+0,93%	2273
SRD VICAT	59,800 (c)	-0,66%	59,900	60,200	59,600	+63,17%	12449
SRD VINCI	128,600 (c)	-0,31%	128,650	129,200	128,350	+28,94%	625059

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes