Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,560 (c)	+2,21%	6,400	6,662	6,385	-30,21%	5149464
SRD STMICROELECTRONICS	28,555 (c)	+0,90%	28,270	28,725	28,040	+27,25%	1969429
SRD SWORD GROUP	31,600 (c)	+1,44%	31,250	31,950	31,050	-11,98%	14130
SRD SYNERGIE	29,200 (c)	-0,68%	29,400	29,400	29,000	-3,31%	914
SRD TECHNIP ENERGIES	33,740 (c)	-0,41%	34,000	34,180	33,500	+3,88%	413993
SRD TELEPERFORMANCE	52,000 (c)	+2,16%	51,340	53,160	50,850	-15,91%	373870
SRD TF1	7,210 (c)	+1,55%	7,110	7,265	7,090	-13,45%	304633
SRD TFF GROUP	18,100 (c)	-1,09%	18,300	18,300	18,100	-8,12%	180
SRD THALES	264,400 (c)	+0,42%	263,500	265,100	260,900	+15,06%	249263
SRD TIKEHAU CAPITAL	17,100 (c)	+6,88%	16,040	17,180	16,040	+7,95%	66390
SRD TOTALENERGIES	65,440 (c)	-1,64%	66,220	66,460	65,320	+17,72%	4140875
SRD TRIGANO	169,200 (c)	+0,12%	169,000	170,000	167,500	-3,48%	14577
SRD UBISOFT ENTERTAIN.	4,100 (c)	-1,20%	4,200	4,267	4,088	-36,36%	1103055
SRD VALEO	13,020 (c)	+0,04%	12,950	13,200	12,765	+11,90%	759989
SRD VALERIO THER. (EX ONXEO)	0,148 (c)	-1,34%	0,150	0,150	0,144	+6,88%	187965
SRD VALLOUREC	19,310 (c)	-1,50%	19,505	19,650	19,205	+23,07%	551778
SRD VALNEVA	4,750 (c)	+3,53%	4,596	4,830	4,566	+27,76%	821363
SRD VEOLIA	34,450 (c)	+0,82%	33,950	34,540	33,800	+15,92%	1837781
SRD VERIMATRIX	0,193 (c)	+0,26%	0,193	0,195	0,193	-5,39%	24490
SRD VETOQUINOL	86,700 (c)	+0,23%	86,400	86,900	86,200	+3,83%	881
SRD VICAT	75,100 (c)	+1,62%	74,000	75,400	74,000	-1,18%	39844
SRD VINCI	140,100 (c)	+0,47%	139,750	140,500	139,000	+16,70%	986689
SRD VIRBAC	368,500 (c)	+0,41%	366,500	368,500	363,000	+3,08%	4075

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes