Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STEF	127,800 (c)	+0,16%	128,000	128,000	126,400	-2,74%	1522
SRD STELLANTIS	9,402 (c)	-0,09%	9,500	9,720	9,402	+0,02%	3132051
SRD STMICROELECTRONICS	24,695 (c)	+2,87%	24,185	24,745	24,170	+10,05%	1900532
SRD SWORD GROUP	37,150 (c)	+1,64%	36,650	37,150	36,250	+3,48%	5629
SRD SYNERGIE	31,400 (c)	+1,29%	31,000	31,400	30,800	+3,97%	538
SRD TECHNIP ENERGIES	33,420 (c)	+3,92%	32,400	33,420	32,280	+2,89%	326170
SRD TELEPERFORMANCE	62,580 (c)	-0,45%	62,900	63,700	61,900	+1,20%	213320
SRD TF1	8,265 (c)	+1,47%	8,145	8,265	8,135	-0,78%	195959
SRD TFF GROUP	17,850 (c)	-2,72%	18,350	18,500	17,850	-9,39%	2686
SRD THALES	266,000 (c)	+0,08%	265,500	266,700	262,700	+15,75%	243510
SRD TIKEHAU CAPITAL	17,020 (c)	+2,16%	16,620	17,020	16,560	+7,45%	36012
SRD TOTALENERGIES	55,120 (c)	+3,26%	54,050	55,200	54,010	-0,85%	3983293
SRD TRIGANO	174,400 (c)	+1,81%	171,300	175,000	171,300	-0,51%	12479
SRD UBISOFT	6,074 (c)	+1,47%	6,100	6,220	6,016	-5,71%	592739
SRD VALEO	12,130 (c)	+0,21%	12,180	12,470	12,060	+4,25%	646002
SRD VALERIO THER. (EX ONXEO)	0,154 (c)	+2,33%	0,155	0,155	0,144	+11,23%	236110
SRD VALLOUREC	16,905 (c)	+1,99%	16,910	17,170	16,530	+7,74%	821735
SRD VALNEVA	4,256 (c)	+1,96%	4,194	4,284	4,194	+14,47%	652249
SRD VEOLIA	30,460 (c)	-1,01%	30,750	30,760	30,370	+2,49%	1383007
SRD VERIMATRIX	0,197 (c)	-0,25%	0,199	0,199	0,193	-3,43%	24926
SRD VETOQUINOL	86,900 (c)	+1,28%	85,800	87,200	85,300	+4,07%	2335
SRD VICAT	79,000 (c)	+1,28%	78,000	79,100	78,000	+3,95%	41274
SRD VINCI	121,000 (c)	-2,22%	123,700	123,750	120,450	+0,79%	800718

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes