Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,960 (c)	-1,37%	7,094	7,129	6,927	-25,96%	4145018
SRD STMICROELECTRONICS	34,950 (c)	+1,58%	34,595	34,950	34,055	+55,75%	3485134
SRD SWORD GROUP	33,750 (c)	+1,50%	33,300	33,950	33,100	-5,99%	36543
SRD SYNERGIE	28,800 (c)	+0,35%	28,700	28,800	28,700	-4,64%	279
SRD TECHNIP ENERGIES	39,620 (c)	-1,15%	40,000	40,460	39,620	+21,98%	389624
SRD TELEPERFORMANCE	56,780 (c)	+4,80%	54,280	57,000	54,100	-8,18%	492892
SRD TF1	7,350 (c)	+1,10%	7,300	7,430	7,280	-11,76%	363745
SRD TFF GROUP	16,500 (c)	+1,10%	16,400	16,700	16,240	-16,24%	8538
SRD THALES	267,400 (c)	-0,67%	268,100	272,100	263,900	+16,36%	255639
SRD TIKEHAU CAPITAL	18,780 (c)	+1,62%	18,560	19,000	18,500	+18,56%	39284
SRD TOTALENERGIES	77,120 (c)	+0,57%	75,000	77,520	74,250	+38,73%	4359808
SRD TOUR EIFFEL	8,060 (c)	+0,25%	8,040	8,060	8,020	+91,45%	12240
SRD TRIGANO	154,300 (c)	-0,39%	155,200	156,200	153,800	-11,98%	7634
SRD UBISOFT	4,745 (c)	+2,84%	4,610	4,795	4,480	-26,34%	1328040
SRD VALEO	10,965 (c)	-1,17%	11,125	11,265	10,960	-5,76%	789904
SRD VALERIO THER. (EX ONXEO)	0,135 (c)	+5,47%	0,128	0,136	0,128	-2,17%	220012
SRD VALLOUREC	23,800 (c)	+0,68%	23,710	23,880	23,470	+51,69%	499832
SRD VALNEVA	2,550 (c)	-2,60%	2,659	2,659	2,550	-31,41%	1796430
SRD VEOLIA	35,240 (c)	-0,20%	35,360	35,640	35,230	+18,57%	1526816
SRD VERIMATRIX	0,167 (c)	-2,05%	0,171	0,171	0,156	-18,14%	93981
SRD VETOQUINOL	79,600 (c)	-0,50%	80,000	80,000	79,000	-4,67%	1495
SRD VICAT	65,400 (c)	-1,51%	66,400	66,400	65,300	-13,95%	36305
SRD VINCI	134,600 (c)	+0,52%	133,950	136,200	133,900	+12,12%	1094550
SRD VIRBAC	362,000 (c)	+0,42%	362,500	362,500	355,500	+1,26%	5103

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes