Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	7,024 (c)	+3,83%	6,843	7,093	6,826	-25,28%	5781538
SRD STMICROELECTRONICS	57,950 (c)	-3,16%	60,550	61,630	56,780	+158,24%	3664947
SRD SWORD GROUP	31,150 (c)	-0,95%	31,500	31,600	31,150	-13,23%	11787
SRD SYNERGIE	29,900 (c)	0,00%	30,100	30,200	29,800	-0,99%	5145
SRD TECHNIP ENERGIES	35,080 (c)	-6,40%	37,440	37,440	35,080	+8,00%	711284
SRD TELEPERFORMANCE	60,920 (c)	-5,17%	64,480	65,000	60,620	-1,49%	528240
SRD TF1	6,865 (c)	+1,40%	6,775	6,855	6,760	-17,59%	226942
SRD TFF GROUP	16,700 (c)	-0,12%	16,700	16,720	16,500	-15,23%	502
SRD THALES	233,200 (c)	+1,26%	230,400	235,300	229,900	+1,48%	271249
SRD TIKEHAU CAPITAL	17,820 (c)	0,00%	17,820	18,160	17,800	+12,50%	55117
SRD TOTALENERGIES	75,420 (c)	-3,58%	77,050	77,280	74,630	+35,67%	6076086
SRD TOUR EIFFEL	8,100 (c)	0,00%	8,120	8,120	8,100	+92,40%	1365
SRD TRIGANO	160,100 (c)	+1,72%	157,700	161,900	157,700	-8,67%	14939
SRD UBISOFT	5,318 (c)	+0,45%	5,350	5,446	5,122	-17,45%	2219134
SRD VALEO	13,565 (c)	+7,66%	12,655	13,920	12,655	+16,59%	1527195
SRD VALERIO THER. (EX ONXEO)	0,190 (c)	+0,32%	0,189	0,196	0,182	+37,68%	250727
SRD VALLOUREC	23,730 (c)	-4,00%	24,470	24,660	23,550	+51,24%	729761
SRD VALNEVA	2,687 (c)	+4,31%	2,585	2,696	2,570	-27,73%	651276
SRD VEOLIA	34,920 (c)	-0,96%	35,150	35,230	34,820	+17,50%	1287064
SRD VERIMATRIX	0,250 (c)	+13,64%	0,220	0,252	0,220	+22,55%	635745
SRD VETOQUINOL	72,300 (c)	-0,69%	72,800	73,200	72,000	-13,41%	4507
SRD VICAT	64,500 (c)	-0,31%	65,000	65,400	64,100	-15,13%	58258
SRD VINCI	125,250 (c)	+0,93%	123,950	126,800	123,850	+4,33%	911010

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes