Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	9,422 (c)	+0,13%	9,383	9,450	9,367	-25,48%	494901
SRD STMICROELECTRONICS	22,075 (c)	-0,14%	22,115	22,225	22,055	-9,06%	230920
SRD SWORD GROUP	35,450 (c)	-0,28%	35,650	35,650	35,450	-0,70%	2121
SRD SYNERGIE	30,900 (c)	+1,31%	30,600	31,000	30,500	-0,64%	1279
SRD TECHNIP ENERGIES	32,280 (c)	-0,31%	32,240	32,460	32,200	+25,60%	88634
SRD TELEPERFORMANCE	61,000 (c)	-0,39%	61,200	61,500	61,000	-26,61%	57916
SRD TF1	8,210 (c)	+0,55%	8,180	8,240	8,180	+12,24%	42958
SRD TFF GROUP	17,600 (c)	-1,95%	17,950	17,950	17,600	-37,59%	1082
SRD THALES	228,600 (c)	-0,17%	229,000	229,800	228,200	+64,88%	38591
SRD TIKEHAU CAPITAL	15,800 (c)	+0,51%	15,720	15,880	15,720	-22,93%	13614
SRD TOTALENERGIES	55,610 (c)	-0,43%	56,100	56,440	55,610	+4,20%	684535
SRD TRIGANO	172,900 (c)	-0,58%	173,600	174,400	172,900	+41,37%	10072
SRD UBISOFT	6,414 (c)	+1,46%	6,344	6,414	6,300	-51,22%	88094
SRD VALEO	11,370 (c)	+0,93%	11,275	11,460	11,265	+22,10%	150655
SRD VALERIO THER. (EX ONXEO)	0,106 (c)	-2,75%	0,110	0,110	0,106	+41,33%	137108
SRD VALLOUREC	15,580 (c)	+0,61%	0,000	15,580	15,465	-5,12%	115828
SRD VALNEVA	3,608 (c)	-1,10%	3,626	3,640	3,582	+66,88%	108921
SRD VEOLIA	29,280 (c)	-0,20%	29,290	29,430	29,270	+8,00%	251104
SRD VERIMATRIX	0,191 (c)	-0,78%	0,193	0,193	0,190	-32,51%	44152
SRD VETOQUINOL	84,000 (c)	+0,96%	83,800	84,000	83,400	+12,15%	2204
SRD VICAT	75,200 (c)	-0,79%	75,800	75,800	75,200	+105,18%	6182
SRD VINCI	119,650 (c)	-0,13%	119,650	120,200	119,600	+19,96%	83914
SRD VIRBAC	352,000 (c)	-0,71%	352,000	354,000	349,500	+11,22%	993
SRD VOLTALIA	7,640 (c)	+1,87%	7,440	7,640	7,440	+7,15%	35525

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes