Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STMICROELECTRONICS	20,340 (c)	-1,38%	20,425	20,455	19,856	-16,21%	2111281
SRD SWORD GROUP	35,750 (c)	+0,28%	35,550	35,750	35,150	+0,14%	4989
SRD SYNERGIE	33,400 (c)	0,00%	33,400	33,500	33,400	+7,40%	479
SRD TECHNIP ENERGIES	35,820 (c)	+0,28%	35,600	35,820	35,020	+39,38%	163987
SRD TELEPERFORMANCE	59,480 (c)	-2,07%	60,140	60,420	59,200	-28,44%	192643
SRD TF1	8,020 (c)	-0,43%	8,000	8,020	7,920	+9,64%	188924
SRD TFF GROUP	18,200 (c)	-1,62%	18,500	18,550	18,200	-35,46%	1844
SRD THALES	239,400 (c)	-1,76%	242,100	242,600	237,200	+72,66%	214328
SRD TIKEHAU CAPITAL	15,000 (c)	-0,92%	15,120	15,140	14,880	-26,83%	39695
SRD TOTALENERGIES	56,230 (c)	+0,07%	56,100	56,590	55,640	+5,36%	3110005
SRD TRIGANO	145,000 (c)	-0,82%	145,400	146,100	143,800	+18,56%	7195
SRD UBISOFT	6,770 (c)	0,00%	0,000	0,000	0,000	-48,52%	0
SRD VALEO	12,345 (c)	-1,91%	12,500	12,505	12,080	+32,57%	848887
SRD VALERIO THER. (EX ONXEO)	0,175 (c)	+49,57%	0,115	0,185	0,114	+133,33%	9062302
SRD VALLOUREC	16,665 (c)	+1,03%	16,910	17,115	16,330	+1,49%	887183
SRD VALNEVA	3,866 (c)	-2,52%	3,880	3,916	3,794	+78,82%	503804
SRD VEOLIA	29,070 (c)	-1,86%	29,540	29,540	28,840	+7,23%	1490472
SRD VERALLIA	23,060 (c)	-2,78%	23,640	23,640	23,020	-5,02%	35403
SRD VERIMATRIX	0,168 (c)	+2,76%	0,163	0,170	0,156	-40,81%	187564
SRD VETOQUINOL	72,300 (c)	-0,82%	73,400	73,400	71,900	-3,47%	3497
SRD VICAT	67,100 (c)	-0,59%	67,500	67,500	65,700	+83,08%	17328
SRD VINCI	119,500 (c)	-0,91%	119,600	120,600	118,700	+19,81%	744799
SRD VIRBAC	352,500 (c)	-1,26%	357,000	359,000	350,000	+11,37%	2503
SRD VOLTALIA	7,300 (c)	-0,41%	7,330	7,330	7,155	+2,38%	60726

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes