Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOPRA STERIA	145,900 (c)	-0,75%	146,700	147,600	144,800	-5,63%	25537
SRD SPIE	48,060 (c)	-1,15%	48,700	49,000	47,880	-2,44%	295419
SRD STEF	123,000 (c)	+0,99%	124,600	124,600	121,600	-6,39%	941
SRD STELLANTIS	4,841 (c)	+3,64%	4,704	4,873	4,688	-48,50%	4799535
SRD STMICROELECTRONICS	62,000 (c)	-1,08%	62,170	62,840	61,140	+176,29%	1717776
SRD SWORD GROUP	30,000 (c)	-0,83%	30,350	30,800	30,000	-16,43%	140014
SRD SYNERGIE	28,000 (c)	-0,71%	28,200	28,200	27,900	-7,28%	457
SRD TECHNIP ENERGIES	33,320 (c)	-2,29%	34,140	34,180	33,320	+2,59%	321405
SRD TELEPERFORMANCE	52,120 (c)	+3,70%	50,200	52,500	49,800	-15,72%	203565
SRD TF1	6,755 (c)	0,00%	6,755	6,815	6,705	-18,91%	186118
SRD TFF GROUP	15,440 (c)	-0,77%	15,500	15,600	15,420	-21,62%	1428
SRD THALES	223,300 (c)	-1,54%	225,900	226,400	220,800	-2,83%	189791
SRD TIKEHAU CAPITAL	17,440 (c)	+2,35%	17,000	17,460	16,990	+10,10%	48476
SRD TOTALENERGIES	68,380 (c)	-0,64%	68,600	68,940	68,140	+23,01%	2213998
SRD TOUR EIFFEL	8,200 (c)	0,00%	8,200	8,200	8,200	+94,77%	98870
SRD TRIGANO	145,900 (c)	+1,04%	144,000	146,800	144,000	-16,77%	12973
SRD UBISOFT	5,890 (c)	+0,31%	5,902	5,976	5,706	-8,57%	850892
SRD VALEO	12,395 (c)	-0,52%	12,480	12,650	12,280	+6,53%	493480
SRD VALERIO THER. (EX ONXEO)	0,450 (c)	0,00%	0,440	0,484	0,440	+226,09%	1155371
SRD VALLOUREC	20,510 (c)	-0,82%	20,750	20,870	20,420	+30,72%	500408
SRD VALNEVA	2,179 (c)	-4,72%	2,287	2,294	2,179	-41,39%	603158
SRD VEOLIA	36,280 (c)	-0,66%	36,460	36,680	36,220	+22,07%	1802640
SRD VERIMATRIX	0,192 (c)	-2,05%	0,196	0,196	0,192	-6,13%	22685

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes