Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,574 (c)	+3,97%	6,225	6,595	6,192	-30,06%	7533790
SRD STMICROELECTRONICS	29,085 (c)	-2,84%	29,060	29,555	28,265	+29,61%	2444896
SRD SWORD GROUP	31,350 (c)	-0,16%	31,300	31,450	30,850	-12,67%	5698
SRD SYNERGIE	27,500 (c)	+3,38%	26,700	28,400	26,600	-8,94%	4216
SRD TECHNIP ENERGIES	38,460 (c)	+5,60%	36,340	38,460	36,240	+18,41%	689987
SRD TELEPERFORMANCE	49,150 (c)	-0,71%	49,100	49,260	48,070	-20,52%	280754
SRD TF1	6,915 (c)	-0,43%	6,910	6,990	6,880	-16,99%	326474
SRD TFF GROUP	15,850 (c)	-2,76%	15,900	16,100	15,800	-19,54%	3153
SRD THALES	267,500 (c)	+0,38%	262,500	269,600	261,700	+16,41%	242275
SRD TIKEHAU CAPITAL	16,520 (c)	0,00%	16,300	16,600	16,180	+4,29%	28923
SRD TOTALENERGIES	79,420 (c)	+2,40%	78,940	80,270	78,650	+42,87%	5456012
SRD TOUR EIFFEL	7,960 (c)	+108,92%	4,570	8,000	4,570	+89,07%	53720
SRD TRIGANO	141,500 (c)	-2,48%	142,800	142,800	140,100	-19,28%	11306
SRD UBISOFT	3,840 (c)	-1,08%	3,850	3,940	3,793	-40,39%	1262958
SRD VALEO	10,400 (c)	-4,98%	10,545	10,560	10,220	-10,61%	1343832
SRD VALERIO THER. (EX ONXEO)	0,119 (c)	-2,07%	0,116	0,123	0,116	-14,13%	22187
SRD VALLOUREC	22,040 (c)	+2,18%	21,640	22,210	21,640	+40,47%	649529
SRD VALNEVA	2,710 (c)	-3,97%	2,800	2,800	2,662	-27,11%	1402527
SRD VEOLIA	33,460 (c)	+1,15%	32,840	33,470	32,690	+12,58%	1732078
SRD VERIMATRIX	0,152 (c)	-1,62%	0,155	0,155	0,150	-25,74%	38412
SRD VETOQUINOL	78,400 (c)	+0,13%	78,300	78,400	76,700	-6,11%	2517
SRD VICAT	62,000 (c)	-4,17%	63,500	63,500	60,600	-18,42%	45321
SRD VINCI	131,600 (c)	-0,75%	130,200	132,200	129,750	+9,62%	709877
SRD VIRBAC	351,000 (c)	-0,85%	352,000	354,000	348,000	-1,82%	1764

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes