Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,833 (c)	-4,91%	7,100	7,153	6,800	-27,31%	4244717
SRD STMICROELECTRONICS	43,370 (c)	+1,17%	42,815	44,290	42,465	+93,27%	4732286
SRD SWORD GROUP	32,550 (c)	-3,12%	34,200	34,400	32,550	-9,33%	15337
SRD SYNERGIE	28,500 (c)	-1,04%	28,600	28,600	27,600	-5,63%	1323
SRD TECHNIP ENERGIES	40,260 (c)	+0,75%	39,920	40,840	39,760	+23,95%	375960
SRD TELEPERFORMANCE	54,160 (c)	+0,67%	53,780	54,200	52,940	-12,42%	241053
SRD TF1	6,805 (c)	-0,87%	6,840	6,895	6,770	-18,31%	668909
SRD TFF GROUP	16,120 (c)	-1,71%	16,500	16,500	16,000	-18,17%	1886
SRD THALES	232,800 (c)	-4,08%	241,400	241,400	232,450	+1,31%	318824
SRD TIKEHAU CAPITAL	17,140 (c)	-6,64%	18,200	18,400	17,040	+8,21%	58413
SRD TOTALENERGIES	77,000 (c)	+0,52%	77,210	78,210	76,700	+38,51%	3415188
SRD TOUR EIFFEL	8,060 (c)	0,00%	8,080	8,100	8,060	+91,45%	2908
SRD TRIGANO	155,600 (c)	-0,38%	155,000	157,400	153,500	-11,24%	8180
SRD UBISOFT	4,736 (c)	-3,27%	4,811	4,886	4,526	-26,48%	1225071
SRD VALEO	10,705 (c)	-4,33%	11,260	11,265	10,640	-7,99%	1399807
SRD VALERIO THER. (EX ONXEO)	0,156 (c)	+2,63%	0,154	0,156	0,146	+13,04%	89105
SRD VALLOUREC	25,170 (c)	+1,21%	24,830	25,320	24,750	+60,42%	577474
SRD VALNEVA	2,315 (c)	-3,34%	2,370	2,399	2,315	-37,74%	1007350
SRD VEOLIA	35,560 (c)	-0,14%	35,460	35,780	35,330	+19,65%	1087605
SRD VERIMATRIX	0,174 (c)	+1,16%	0,172	0,174	0,167	-14,71%	10756
SRD VETOQUINOL	81,900 (c)	+1,61%	80,600	81,900	79,100	-1,92%	2822
SRD VICAT	64,400 (c)	+2,55%	63,000	64,400	62,300	-15,26%	100956
SRD VINCI	127,600 (c)	-2,63%	128,350	130,400	127,150	+6,29%	1008070
SRD VIRBAC	378,500 (c)	0,00%	374,500	380,500	372,000	+5,87%	3715

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes