Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,935 (c)	+2,23%	6,800	6,958	6,695	-26,22%	4165735
SRD STMICROELECTRONICS	28,410 (c)	-1,54%	28,955	29,000	28,090	+26,60%	3023098
SRD SWORD GROUP	31,300 (c)	0,00%	31,500	31,600	31,150	-12,81%	7706
SRD SYNERGIE	28,400 (c)	-0,35%	28,600	28,900	28,400	-5,96%	664
SRD TECHNIP ENERGIES	36,620 (c)	-2,61%	37,340	38,220	36,620	+12,75%	877518
SRD TELEPERFORMANCE	51,480 (c)	-3,56%	50,000	53,320	48,080	-16,75%	1109891
SRD TF1	7,270 (c)	+0,97%	7,190	7,325	7,160	-12,73%	450271
SRD TFF GROUP	18,300 (c)	-0,54%	18,400	18,600	18,250	-7,11%	5704
SRD THALES	254,900 (c)	+0,28%	255,500	259,300	253,500	+10,92%	999269
SRD TIKEHAU CAPITAL	18,900 (c)	+2,61%	18,500	19,000	18,440	+19,32%	832014
SRD TOTALENERGIES	67,280 (c)	-0,40%	67,230	67,920	67,100	+21,03%	6084855
SRD TRIGANO	168,000 (c)	0,00%	168,000	168,200	165,500	-4,16%	14180
SRD UBISOFT ENTERTAIN.	4,164 (c)	-7,49%	4,510	4,510	4,113	-35,36%	1932797
SRD VALEO	12,290 (c)	-3,27%	12,900	13,140	11,990	+5,63%	2464018
SRD VALERIO THER. (EX ONXEO)	0,146 (c)	-2,67%	0,150	0,170	0,144	+5,80%	1382887
SRD VALLOUREC	19,760 (c)	-0,55%	19,100	20,300	18,500	+25,94%	1884049
SRD VALNEVA	4,730 (c)	+0,85%	4,756	4,906	4,650	+27,22%	1222387
SRD VEOLIA	35,960 (c)	+1,50%	35,430	35,960	35,190	+21,00%	2777598
SRD VERIMATRIX	0,190 (c)	-0,52%	0,191	0,192	0,188	-6,86%	22693
SRD VETOQUINOL	84,700 (c)	-0,70%	85,200	85,300	84,200	+1,44%	641
SRD VICAT	71,200 (c)	-1,11%	72,800	73,200	70,800	-6,32%	71148
SRD VINCI	140,750 (c)	-1,12%	142,650	143,000	140,750	+17,24%	2137139
SRD VIRBAC	370,000 (c)	+1,65%	364,500	370,000	364,000	+3,50%	12063

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes