Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	8,287 (c)	+2,16%	8,200	8,287	8,111	-11,84%	2576573
SRD STMICROELECTRONICS	23,835 (c)	+1,27%	23,745	24,195	23,630	+6,22%	2657417
SRD SWORD GROUP	36,500 (c)	-0,27%	36,500	36,700	36,050	+1,67%	5603
SRD SYNERGIE	30,700 (c)	-0,32%	30,900	30,900	30,300	+1,66%	1772
SRD TECHNIP ENERGIES	33,040 (c)	-1,20%	33,200	33,360	32,660	+1,72%	320792
SRD TELEPERFORMANCE	54,600 (c)	+2,67%	53,220	54,960	53,200	-11,71%	428285
SRD TF1	8,155 (c)	+0,62%	8,140	8,195	8,085	-2,10%	140096
SRD TFF GROUP	16,950 (c)	-0,59%	17,100	17,100	16,950	-13,96%	1159
SRD THALES	256,000 (c)	+0,04%	254,000	257,800	253,600	+11,40%	200252
SRD TIKEHAU CAPITAL	16,100 (c)	+1,13%	16,020	16,200	15,920	+1,64%	26419
SRD TOTALENERGIES	61,150 (c)	+0,54%	60,350	61,280	60,260	+10,00%	4589400
SRD TRIGANO	168,200 (c)	-0,83%	170,400	171,000	168,200	-4,05%	8788
SRD UBISOFT	4,371 (c)	-7,14%	4,724	4,734	4,371	-32,15%	3078392
SRD VALEO	11,820 (c)	-2,39%	12,240	12,250	11,555	+1,59%	1317990
SRD VALERIO THER. (EX ONXEO)	0,141 (c)	-0,70%	0,142	0,146	0,140	+2,17%	92457
SRD VALLOUREC	17,860 (c)	-0,08%	17,675	17,950	17,365	+13,83%	807701
SRD VALNEVA	3,888 (c)	-2,56%	3,962	4,022	3,888	+4,57%	470630
SRD VEOLIA	31,630 (c)	+0,22%	31,590	31,930	31,540	+6,43%	1744646
SRD VERIMATRIX	0,191 (c)	+0,53%	0,190	0,194	0,190	-6,37%	8566
SRD VETOQUINOL	86,900 (c)	+2,12%	85,200	87,800	84,900	+4,07%	6095
SRD VICAT	78,200 (c)	-0,76%	79,100	79,100	78,100	+2,89%	28527
SRD VINCI	121,150 (c)	+0,87%	120,700	121,900	120,400	+0,92%	793165
SRD VIRBAC	351,500 (c)	-1,82%	356,000	358,000	350,000	-1,68%	9296

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes