Aller au contenu principal
Fermer

Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

7,186 (c) -1,52%7,2397,4267,152 -23,55% 2835522
42,870 (c) +14,44%39,10543,14539,000 +91,04% 7633930
33,600 (c) -0,44%33,80034,20033,450 -6,41% 8078
28,800 (c) +0,35%28,70028,80028,700 -4,64% 537
39,960 (c) -0,89%40,40040,60039,720 +23,03% 295295
53,800 (c) -2,25%54,82055,20053,440 -13,00% 206248
SRD
6,865 (c) +1,03%6,8056,9106,790 -17,59% 402640
16,400 (c) -0,24%16,44016,46016,300 -16,75% 1751
SRD
242,700 (c) +0,29%241,000243,200239,700 +5,61% 250329
18,360 (c) -2,03%18,98018,98018,360 +15,91% 34187
76,600 (c) +0,76%76,73077,32076,500 +37,79% 3546798
8,060 (c) -0,25%8,0808,1008,060 +91,45% 10903
SRD
156,200 (c) +0,51%155,300156,800155,000 -10,90% 9092
SRD
4,896 (c) -4,56%5,1705,2064,845 -24,00% 986500
SRD
11,190 (c) +1,50%10,90511,25510,800 -3,82% 711075
0,152 (c) +0,66%0,1510,1600,145 +10,14% 416525
24,870 (c) +1,14%24,88025,00024,640 +58,51% 759894
SRD
2,395 (c) +0,55%2,3392,4492,330 -35,58% 981076
SRD
35,610 (c) +0,94%35,01035,61034,950 +19,82% 1101425
0,172 (c) +1,78%0,1720,1720,167 -15,69% 5932
80,600 (c) -0,37%80,90080,90080,000 -3,47% 836
SRD
62,800 (c) -2,94%64,30064,30062,600 -17,37% 51123
SRD
131,050 (c) +0,23%130,950131,300129,600 +9,16% 686880
SRD
378,500 (c) -0,26%381,000381,000376,000 +5,87% 4243

Mes listes

Cette liste ne contient aucune valeur.
Chargement...