Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	7,434 (c)	+6,81%	6,975	7,430	6,958	-20,91%	7063059
SRD STMICROELECTRONICS	37,210 (c)	+6,47%	35,350	37,210	35,235	+65,82%	3599356
SRD SWORD GROUP	34,100 (c)	+1,04%	33,800	34,600	33,800	-5,01%	22375
SRD SYNERGIE	28,700 (c)	-0,35%	28,900	28,900	28,700	-4,97%	172
SRD TECHNIP ENERGIES	39,140 (c)	-1,21%	39,880	40,100	39,320	+20,50%	540991
SRD TELEPERFORMANCE	56,820 (c)	+0,07%	57,600	58,220	56,540	-8,12%	310532
SRD TF1	7,375 (c)	+0,34%	7,350	7,415	7,340	-11,46%	582608
SRD TFF GROUP	16,440 (c)	-0,36%	16,480	16,500	16,420	-16,55%	2325
SRD THALES	264,600 (c)	-1,05%	266,300	272,100	264,600	+15,14%	345687
SRD TIKEHAU CAPITAL	19,600 (c)	+4,37%	18,760	19,740	18,760	+23,74%	74308
SRD TOTALENERGIES	73,070 (c)	-5,25%	77,030	77,790	72,400	+31,44%	10522794
SRD TOUR EIFFEL	8,060 (c)	0,00%	8,060	8,060	8,040	+91,45%	3117
SRD TRIGANO	159,700 (c)	+3,50%	154,100	161,800	154,100	-8,90%	9145
SRD UBISOFT	5,070 (c)	+6,85%	4,746	5,136	4,729	-21,30%	1897585
SRD VALEO	11,615 (c)	+5,93%	10,710	11,690	10,700	-0,17%	1793991
SRD VALERIO THER. (EX ONXEO)	0,145 (c)	+7,26%	0,136	0,150	0,132	+4,93%	595382
SRD VALLOUREC	23,250 (c)	-2,31%	23,720	23,890	23,050	+48,18%	1012795
SRD VALNEVA	2,591 (c)	+1,61%	2,540	2,621	2,527	-30,31%	1657266
SRD VEOLIA	35,550 (c)	+0,88%	35,150	35,650	34,740	+19,62%	2400961
SRD VERIMATRIX	0,176 (c)	+5,09%	0,168	0,176	0,156	-13,97%	173370
SRD VETOQUINOL	80,000 (c)	+0,50%	79,400	80,500	79,200	-4,19%	2495
SRD VICAT	67,700 (c)	+3,52%	65,000	67,800	65,000	-10,92%	43169
SRD VINCI	137,500 (c)	+2,15%	132,850	138,000	132,600	+14,54%	1702466
SRD VIRBAC	383,500 (c)	+5,94%	367,000	389,500	367,000	+7,27%	11437

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes