Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	7,186 (c)	-1,52%	7,239	7,426	7,152	-23,55%	2835522
SRD STMICROELECTRONICS	42,870 (c)	+14,44%	39,105	43,145	39,000	+91,04%	7633930
SRD SWORD GROUP	33,600 (c)	-0,44%	33,800	34,200	33,450	-6,41%	8078
SRD SYNERGIE	28,800 (c)	+0,35%	28,700	28,800	28,700	-4,64%	537
SRD TECHNIP ENERGIES	39,960 (c)	-0,89%	40,400	40,600	39,720	+23,03%	295295
SRD TELEPERFORMANCE	53,800 (c)	-2,25%	54,820	55,200	53,440	-13,00%	206248
SRD TF1	6,865 (c)	+1,03%	6,805	6,910	6,790	-17,59%	402640
SRD TFF GROUP	16,400 (c)	-0,24%	16,440	16,460	16,300	-16,75%	1751
SRD THALES	242,700 (c)	+0,29%	241,000	243,200	239,700	+5,61%	250329
SRD TIKEHAU CAPITAL	18,360 (c)	-2,03%	18,980	18,980	18,360	+15,91%	34187
SRD TOTALENERGIES	76,600 (c)	+0,76%	76,730	77,320	76,500	+37,79%	3546798
SRD TOUR EIFFEL	8,060 (c)	-0,25%	8,080	8,100	8,060	+91,45%	10903
SRD TRIGANO	156,200 (c)	+0,51%	155,300	156,800	155,000	-10,90%	9092
SRD UBISOFT	4,896 (c)	-4,56%	5,170	5,206	4,845	-24,00%	986500
SRD VALEO	11,190 (c)	+1,50%	10,905	11,255	10,800	-3,82%	711075
SRD VALERIO THER. (EX ONXEO)	0,152 (c)	+0,66%	0,151	0,160	0,145	+10,14%	416525
SRD VALLOUREC	24,870 (c)	+1,14%	24,880	25,000	24,640	+58,51%	759894
SRD VALNEVA	2,395 (c)	+0,55%	2,339	2,449	2,330	-35,58%	981076
SRD VEOLIA	35,610 (c)	+0,94%	35,010	35,610	34,950	+19,82%	1101425
SRD VERIMATRIX	0,172 (c)	+1,78%	0,172	0,172	0,167	-15,69%	5932
SRD VETOQUINOL	80,600 (c)	-0,37%	80,900	80,900	80,000	-3,47%	836
SRD VICAT	62,800 (c)	-2,94%	64,300	64,300	62,600	-17,37%	51123
SRD VINCI	131,050 (c)	+0,23%	130,950	131,300	129,600	+9,16%	686880
SRD VIRBAC	378,500 (c)	-0,26%	381,000	381,000	376,000	+5,87%	4243

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes