Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 133,000 (c) | +1,99% | 130,600 | 133,200 | 130,600 | +1,37% | 1302 |
SRD
| 8,740 (c) | +1,52% | 8,686 | 8,856 | 8,601 | -30,88% | 6541683 |
26,825 (c) | +5,28% | 25,930 | 26,860 | 25,760 | +10,50% | 3119149 | |
SRD
| 37,500 (c) | +1,63% | 37,000 | 37,650 | 36,500 | +5,04% | 5315 |
SRD
| 32,600 (c) | +0,31% | 32,100 | 33,000 | 32,100 | +4,82% | 10748 |
SRD
| 35,800 (c) | +0,85% | 35,500 | 35,920 | 35,340 | +39,30% | 230044 |
SRD
| 85,060 (c) | +2,24% | 83,580 | 85,920 | 83,120 | +2,33% | 332461 |
SRD
| 8,705 (c) | -0,11% | 8,740 | 8,750 | 8,655 | +19,00% | 140223 |
SRD
| 24,000 (c) | 0,00% | 24,000 | 24,000 | 23,500 | -14,89% | 689 |
SRD
| 238,300 (c) | +0,85% | 235,700 | 238,900 | 233,900 | +71,87% | 330620 |
SRD
| 19,280 (c) | +1,15% | 19,200 | 19,360 | 19,100 | -5,95% | 17493 |
SRD
| 53,380 (c) | +1,97% | 52,810 | 53,800 | 52,690 | +0,02% | 3997576 |
SRD
| 148,700 (c) | +0,13% | 149,100 | 149,100 | 147,000 | +21,59% | 15594 |
SRD
| 9,332 (c) | +0,26% | 9,368 | 9,564 | 9,200 | -29,03% | 690982 |
SRD
| 9,638 (c) | +4,17% | 9,302 | 9,722 | 9,250 | +3,50% | 1523775 |
0,066 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,00% | 0 | |
SRD
| 16,530 (c) | +6,44% | 15,610 | 16,530 | 15,610 | +0,67% | 1260990 |
SRD
| 2,398 (c) | +1,01% | 2,370 | 2,414 | 2,340 | +10,92% | 379861 |
SRD
| 30,500 (c) | +0,07% | 30,640 | 30,860 | 30,500 | +12,50% | 1588076 |
SRD
| 28,220 (c) | +0,07% | 28,220 | 28,220 | 28,200 | +16,23% | 157418 |
SRD
| 0,216 (c) | -0,92% | 0,218 | 0,218 | 0,211 | -23,67% | 95846 |
SRD
| 73,500 (c) | -1,08% | 74,300 | 74,300 | 73,000 | -1,87% | 1662 |
SRD
| 58,500 (c) | +0,52% | 58,500 | 59,100 | 58,300 | +59,62% | 30978 |
Mes listes
Une erreur est survenue pendant le chargement de la liste