Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,476 (c)	+4,65%	6,265	6,685	6,265	-31,11%	6161477
SRD STMICROELECTRONICS	48,500 (c)	-0,61%	49,000	49,590	47,260	+116,13%	4367885
SRD SWORD GROUP	32,600 (c)	+1,72%	32,350	33,150	32,100	-9,19%	15570
SRD SYNERGIE	30,000 (c)	+4,90%	28,600	30,000	28,600	-0,66%	1259
SRD TECHNIP ENERGIES	40,180 (c)	+4,74%	38,940	40,180	38,660	+23,71%	496669
SRD TELEPERFORMANCE	61,940 (c)	-2,58%	64,220	64,400	61,620	+0,16%	484891
SRD TF1	6,820 (c)	-0,22%	6,865	6,900	6,810	-18,13%	209994
SRD TFF GROUP	16,340 (c)	+0,62%	16,500	16,500	16,300	-17,06%	741
SRD THALES	241,000 (c)	+1,99%	239,100	242,300	236,500	+4,87%	329207
SRD TIKEHAU CAPITAL	17,680 (c)	+1,73%	17,540	18,100	17,540	+11,62%	36342
SRD TOTALENERGIES	76,750 (c)	-3,22%	78,560	78,715	74,370	+38,06%	6877723
SRD TOUR EIFFEL	8,140 (c)	+0,25%	8,120	8,140	8,100	+93,35%	11438
SRD TRIGANO	152,700 (c)	+3,81%	150,400	154,000	148,800	-12,89%	10258
SRD UBISOFT	4,924 (c)	+1,53%	4,871	5,152	4,836	-23,56%	1456686
SRD VALEO	11,390 (c)	+6,60%	10,875	11,655	10,875	-2,11%	1548398
SRD VALERIO THER. (EX ONXEO)	0,165 (c)	+4,43%	0,158	0,166	0,156	+19,57%	257349
SRD VALLOUREC	24,860 (c)	-2,70%	25,660	25,750	24,030	+58,44%	1063799
SRD VALNEVA	2,318 (c)	+1,00%	2,300	2,325	2,263	-37,65%	919405
SRD VEOLIA	36,200 (c)	+1,49%	35,670	36,550	35,230	+21,80%	2487416
SRD VERIMATRIX	0,187 (c)	+2,75%	0,185	0,187	0,173	-8,33%	25954
SRD VETOQUINOL	76,100 (c)	+2,56%	74,200	77,000	74,200	-8,86%	2439
SRD VICAT	64,400 (c)	+6,80%	61,800	65,300	61,500	-15,26%	65907
SRD VINCI	133,500 (c)	+3,45%	130,750	134,350	130,700	+11,20%	881934
SRD VIRBAC	371,500 (c)	+2,06%	364,000	371,500	364,000	+3,92%	2361

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes