Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	103.600 (c)	-0.58%	104.600	104.800	103.600	-5.82%	1662
SRD SOCIETE GENERALE	26.260 (c)	+1.31%	25.930	26.710	25.925	+9.30%	3820625
SRD SODEXO	82.600 (c)	+0.24%	82.600	82.750	82.350	+11.76%	124181
SRD SOITEC	98.400 (c)	-1.11%	100.100	100.500	98.100	-39.18%	66008
SRD SOLOCAL GROUP	0.070 (c)	+0.29%	0.070	0.070	0.061	-20.93%	825877
SRD SOLUTIONS 30	2.146 (c)	-0.19%	2.160	2.160	2.054	-19.50%	856054
SRD SOPRA STERIA	217.800 (c)	-0.09%	218.400	220.200	217.000	+10.11%	17180
SRD SPIE	36.760 (c)	0.00%	36.880	36.940	36.480	+29.89%	201209
SRD SQLI	41.800 (c)	-1.88%	42.000	42.000	41.800	-3.69%	781
SRD STEF	126.600 (c)	+0.48%	127.000	127.000	125.200	+10.86%	1205
SRD STELLANTIS	21.020 (c)	+3.70%	20.410	21.115	20.320	-0.59%	4061616
SRD STMICROELECTRONICS	37.785 (c)	+0.35%	37.710	37.900	37.520	-16.49%	966515
SRD SWORD GROUP	36.550 (c)	+2.67%	35.600	36.550	35.600	-8.28%	4456
SRD SYNERGIE	36.200 (c)	+0.28%	36.100	36.200	36.000	+2.84%	609
SRD TECHNIP ENERGIES	23.360 (c)	-0.43%	23.400	23.480	23.200	+10.40%	168127
SRD TELEPERFORMANCE	106.550 (c)	+3.85%	102.550	108.050	102.000	-19.31%	402583
SRD TF1	8.695 (c)	+0.29%	8.700	8.735	8.630	+21.86%	126563
SRD TFF GROUP	42.800 (c)	0.00%	43.000	43.000	42.700	-4.68%	128
SRD THALES	165.800 (c)	-0.78%	166.900	167.150	165.050	+23.78%	128988
SRD TIKEHAU CAPITAL	21.100 (c)	0.00%	21.300	21.350	21.100	+2.43%	13896
SRD TOTALENERGIES	68.750 (c)	+0.10%	68.610	68.920	68.330	+11.61%	1627993

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes