Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	5,997 (c)	+2,08%	5,842	6,036	5,810	-36,20%	2398504
SRD STMICROELECTRONICS	27,915 (c)	-2,07%	28,120	28,865	27,670	+24,40%	1891490
SRD SWORD GROUP	30,250 (c)	-0,82%	30,600	30,600	30,100	-15,74%	14886
SRD SYNERGIE	26,500 (c)	+0,76%	26,300	28,400	26,300	-12,25%	1928
SRD TECHNIP ENERGIES	35,580 (c)	+2,54%	34,500	35,660	34,400	+9,54%	470189
SRD TELEPERFORMANCE	48,660 (c)	+3,51%	46,620	48,910	46,300	-21,31%	255239
SRD TF1	7,010 (c)	+1,82%	6,935	7,030	6,925	-15,85%	242782
SRD TFF GROUP	15,850 (c)	+3,26%	15,250	16,000	14,900	-19,54%	1984
SRD THALES	246,100 (c)	+3,45%	236,100	246,900	235,700	+7,09%	369639
SRD TIKEHAU CAPITAL	15,880 (c)	+1,66%	15,660	15,960	15,520	+0,25%	35583
SRD TOTALENERGIES	81,020 (c)	+3,22%	78,900	81,340	78,870	+45,75%	8380482
SRD TOUR EIFFEL	3,760 (c)	-2,34%	3,860	3,860	3,760	-10,69%	4465
SRD TRIGANO	140,500 (c)	-0,35%	141,000	141,600	139,100	-19,85%	17813
SRD UBISOFT	3,974 (c)	+4,74%	3,750	4,025	3,715	-38,31%	1357523
SRD VALEO	9,976 (c)	-2,44%	10,155	10,215	9,918	-14,26%	955823
SRD VALERIO THER. (EX ONXEO)	0,112 (c)	-4,27%	0,117	0,118	0,110	-18,84%	115104
SRD VALLOUREC	21,220 (c)	+0,05%	21,200	21,500	21,090	+35,25%	552965
SRD VALNEVA	2,794 (c)	+1,16%	2,756	2,890	2,730	-24,85%	1387026
SRD VEOLIA	32,460 (c)	+1,82%	31,890	32,460	31,850	+9,22%	2225701
SRD VERIMATRIX	0,155 (c)	-0,64%	0,158	0,158	0,155	-24,02%	13812
SRD VETOQUINOL	78,900 (c)	+1,15%	78,300	78,900	78,000	-5,51%	966
SRD VICAT	61,900 (c)	+0,81%	61,200	62,100	61,000	-18,55%	37701
SRD VINCI	126,550 (c)	+0,36%	126,450	127,650	126,150	+5,41%	1039079
SRD VIRBAC	352,500 (c)	+1,00%	349,000	352,500	345,500	-1,40%	2774

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes