Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	7,342 (c)	-1,24%	7,221	7,371	7,200	-21,89%	4233765
SRD STMICROELECTRONICS	37,275 (c)	+0,17%	36,985	37,600	36,795	+66,11%	3023556
SRD SWORD GROUP	33,850 (c)	-0,73%	34,000	34,100	33,600	-5,71%	9855
SRD SYNERGIE	28,600 (c)	-0,35%	28,700	28,700	27,900	-5,30%	354
SRD TECHNIP ENERGIES	39,480 (c)	+0,87%	39,640	40,200	39,180	+21,55%	390671
SRD TELEPERFORMANCE	54,960 (c)	-3,27%	56,700	56,700	54,240	-11,13%	296044
SRD TF1	7,310 (c)	-0,88%	7,340	7,390	7,305	-12,24%	559293
SRD TFF GROUP	16,200 (c)	-1,46%	16,160	16,500	16,160	-17,77%	2560
SRD THALES	263,300 (c)	-0,49%	263,500	266,600	262,700	+14,58%	194002
SRD TIKEHAU CAPITAL	19,660 (c)	+0,31%	19,540	19,940	19,320	+24,12%	87639
SRD TOTALENERGIES	74,410 (c)	+1,83%	75,150	75,440	73,995	+33,86%	4355966
SRD TOUR EIFFEL	8,060 (c)	+0,25%	8,080	8,100	8,060	+91,45%	24857
SRD TRIGANO	158,600 (c)	-0,69%	156,400	158,600	155,900	-9,53%	9387
SRD UBISOFT	5,012 (c)	-1,14%	4,988	5,012	4,800	-22,20%	1135448
SRD VALEO	11,255 (c)	-3,10%	11,375	11,460	11,205	-3,27%	754914
SRD VALERIO THER. (EX ONXEO)	0,152 (c)	+7,04%	0,152	0,152	0,141	+10,14%	307757
SRD VALLOUREC	23,760 (c)	+2,19%	23,640	23,840	23,400	+51,43%	524479
SRD VALNEVA	2,615 (c)	+0,93%	2,580	2,720	2,554	-29,67%	1306241
SRD VEOLIA	35,510 (c)	-0,11%	35,400	35,510	35,245	+19,48%	1310244
SRD VERIMATRIX	0,170 (c)	-3,13%	0,164	0,177	0,164	-16,67%	68347
SRD VETOQUINOL	84,000 (c)	+5,00%	80,200	84,900	78,900	+0,60%	3973
SRD VICAT	66,000 (c)	-2,51%	66,600	67,000	65,600	-13,16%	20221
SRD VINCI	136,800 (c)	-0,51%	135,800	137,200	135,700	+13,95%	1016929
SRD VIRBAC	380,000 (c)	-0,91%	382,500	382,500	375,500	+6,29%	2902

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes