Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STEF	126,200 (c)	+0,16%	126,200	128,600	125,800	-3,96%	3291
SRD STELLANTIS	8,397 (c)	-2,94%	8,620	8,637	8,395	-10,67%	3312062
SRD STMICROELECTRONICS	24,305 (c)	-0,29%	24,300	24,620	24,140	+8,31%	2345133
SRD SWORD GROUP	37,750 (c)	-1,69%	38,400	38,700	37,650	+5,15%	5500
SRD SYNERGIE	30,300 (c)	0,00%	30,300	30,300	30,100	+0,33%	624
SRD TECHNIP ENERGIES	32,940 (c)	-1,02%	33,160	33,180	32,760	+1,42%	313509
SRD TELEPERFORMANCE	57,600 (c)	-3,16%	59,620	59,760	57,520	-6,86%	180264
SRD TF1	7,895 (c)	-0,38%	7,900	7,960	7,865	-5,22%	189289
SRD TFF GROUP	17,350 (c)	-0,57%	17,450	17,500	17,300	-11,93%	1168
SRD THALES	261,600 (c)	+2,55%	256,000	262,700	255,900	+13,84%	274276
SRD TIKEHAU CAPITAL	16,220 (c)	-3,22%	16,680	16,680	16,220	+2,40%	42344
SRD TOTALENERGIES	56,800 (c)	+0,11%	56,520	57,030	56,145	+2,18%	3614175
SRD TRIGANO	176,000 (c)	-1,23%	177,900	178,200	175,200	+0,40%	18121
SRD UBISOFT	6,890 (c)	+1,44%	6,868	7,122	6,740	+6,95%	1109155
SRD VALEO	11,830 (c)	-2,15%	12,095	12,100	11,810	+1,68%	1085873
SRD VALERIO THER. (EX ONXEO)	0,141 (c)	-0,70%	0,142	0,144	0,141	+2,17%	42559
SRD VALLOUREC	17,085 (c)	-1,24%	17,270	17,270	17,010	+8,89%	460891
SRD VALNEVA	4,388 (c)	+2,81%	4,284	4,396	4,248	+18,02%	723209
SRD VEOLIA	29,820 (c)	-0,07%	29,910	29,950	29,500	+0,34%	1480984
SRD VERIMATRIX	0,192 (c)	-1,54%	0,194	0,194	0,189	-5,88%	8599
SRD VETOQUINOL	85,100 (c)	-0,47%	85,500	86,600	85,100	+1,92%	3404
SRD VICAT	77,400 (c)	-1,28%	78,500	78,500	76,700	+1,84%	21527
SRD VINCI	117,450 (c)	+1,03%	116,150	117,450	115,850	-2,17%	900609

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes