Actions éligibles au SRD - page 7 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
11/06/2026	TBSO	Introduction	10/06/2026	Souscrire Connectez-vous pour souscrire à la valeur TBSO. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	6,857 (c)	-2,11%	7,065	7,162	6,852	-27,05%	5940831
SRD STMICROELECTRONICS	58,950 (c)	-1,42%	59,560	60,880	58,270	+162,70%	10440337
SRD SWORD GROUP	32,100 (c)	+1,90%	31,800	32,350	31,800	-10,58%	10514
SRD SYNERGIE	29,900 (c)	0,00%	29,900	30,300	29,900	-0,99%	368
SRD TECHNIP ENERGIES	35,460 (c)	+1,55%	34,860	35,960	34,680	+9,17%	544009
SRD TELEPERFORMANCE	63,040 (c)	+5,03%	60,520	63,380	60,160	+1,94%	778325
SRD TF1	6,860 (c)	+0,66%	6,810	6,930	6,810	-17,65%	515466
SRD TFF GROUP	16,700 (c)	-1,18%	16,980	17,000	16,700	-15,23%	1057
SRD THALES	239,500 (c)	-0,04%	239,800	241,700	238,600	+4,22%	509570
SRD TIKEHAU CAPITAL	17,920 (c)	+1,13%	17,720	18,060	17,720	+13,13%	393777
SRD TOTALENERGIES	75,180 (c)	-0,32%	74,920	75,670	74,710	+35,24%	10658194
SRD TOUR EIFFEL	8,100 (c)	-0,25%	8,100	8,120	8,100	+92,40%	1040
SRD TRIGANO	162,100 (c)	+1,57%	160,100	163,800	160,100	-7,53%	19732
SRD UBISOFT	5,634 (c)	+4,41%	5,446	5,706	5,428	-12,54%	2064131
SRD VALEO	13,270 (c)	-0,41%	13,405	13,575	13,195	+14,05%	949997
SRD VALERIO THER. (EX ONXEO)	0,194 (c)	+4,41%	0,196	0,196	0,190	+40,58%	189135
SRD VALLOUREC	23,920 (c)	-0,13%	23,930	24,060	23,760	+52,45%	1133836
SRD VALNEVA	2,612 (c)	-2,25%	2,691	2,720	2,612	-29,75%	1061296
SRD VEOLIA	34,730 (c)	+0,49%	34,690	34,750	34,470	+16,86%	4683107
SRD VERIMATRIX	0,238 (c)	0,00%	0,230	0,246	0,230	+16,67%	121712
SRD VETOQUINOL	72,100 (c)	-0,55%	72,500	73,500	72,100	-13,65%	2440
SRD VICAT	63,300 (c)	-0,16%	63,300	64,200	63,000	-16,71%	68574
SRD VINCI	125,050 (c)	+0,56%	123,950	126,200	123,950	+4,16%	2085415

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes