Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STMICROELECTRONICS	20,160 (c)	-1,83%	20,475	20,670	19,982	-16,95%	2680227
SRD SWORD GROUP	35,350 (c)	0,00%	35,400	35,600	35,100	-0,98%	3464
SRD SYNERGIE	33,200 (c)	0,00%	33,300	33,300	33,200	+6,75%	211
SRD TECHNIP ENERGIES	34,540 (c)	-1,37%	34,880	35,040	34,160	+34,40%	359534
SRD TELEPERFORMANCE	57,780 (c)	-4,21%	61,280	61,500	57,200	-30,49%	362652
SRD TF1	7,960 (c)	+1,53%	7,875	7,995	7,860	+8,82%	213688
SRD TFF GROUP	18,600 (c)	0,00%	18,500	18,600	17,800	-34,04%	9250
SRD THALES	241,000 (c)	+1,05%	238,100	241,600	237,200	+73,82%	213438
SRD TIKEHAU CAPITAL	15,240 (c)	-12,51%	15,840	16,120	14,840	-25,66%	267497
SRD TOTALENERGIES	53,580 (c)	+0,64%	53,350	53,840	52,930	+0,39%	2738302
SRD TRIGANO	147,900 (c)	-0,40%	149,800	149,800	146,900	+20,93%	8865
SRD UBISOFT	6,082 (c)	-4,43%	6,420	6,486	6,060	-53,75%	890655
SRD VALEO	11,975 (c)	+0,42%	11,975	12,070	11,800	+28,60%	1044210
SRD VALERIO THER. (EX ONXEO)	0,230 (c)	+42,86%	0,172	0,233	0,168	+206,67%	13304427
SRD VALLOUREC	16,610 (c)	+0,24%	16,635	16,880	16,525	+1,16%	603862
SRD VALNEVA	3,658 (c)	-3,58%	3,838	3,838	3,650	+69,20%	576363
SRD VEOLIA	28,840 (c)	-2,00%	29,390	29,480	28,720	+6,38%	1459622
SRD VERALLIA	22,540 (c)	-1,14%	22,800	22,880	22,380	-7,17%	22282
SRD VERIMATRIX	0,159 (c)	0,00%	0,159	0,160	0,155	-43,82%	136256
SRD VETOQUINOL	71,800 (c)	-0,83%	72,800	72,800	71,600	-4,14%	3060
SRD VICAT	64,900 (c)	-0,46%	65,500	65,700	63,800	+77,08%	23296
SRD VINCI	115,600 (c)	-0,73%	116,450	116,800	114,900	+15,90%	560374
SRD VIRBAC	345,000 (c)	+2,07%	338,000	345,500	338,000	+9,00%	3554
SRD VOLTALIA	7,200 (c)	-2,04%	7,405	7,485	7,165	+0,98%	38313

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes