Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 5,654 (c) | +2,33% | 5,426 | 5,778 | 5,310 | -39,85% | 6237302 |
| 27,000 (c) | +0,60% | 25,905 | 27,695 | 25,405 | +20,32% | 3753840 | |
SRD
| 30,950 (c) | +0,98% | 30,200 | 31,350 | 30,100 | -13,79% | 13016 |
SRD
| 26,500 (c) | +0,38% | 26,400 | 26,500 | 26,400 | -12,25% | 323 |
SRD
| 34,100 (c) | +6,50% | 31,040 | 35,220 | 31,000 | +4,99% | 1344645 |
SRD
| 49,510 (c) | -3,11% | 48,880 | 51,380 | 48,600 | -19,94% | 499865 |
SRD
| 6,920 (c) | +0,80% | 6,800 | 7,020 | 6,755 | -16,93% | 371936 |
SRD
| 15,700 (c) | 0,00% | 15,700 | 15,950 | 15,500 | -20,30% | 3948 |
SRD
| 239,100 (c) | -1,32% | 236,500 | 244,500 | 234,100 | +4,05% | 337102 |
SRD
| 15,440 (c) | +1,98% | 15,100 | 15,660 | 14,800 | -2,53% | 71085 |
SRD
| 76,000 (c) | -1,25% | 76,170 | 77,150 | 72,330 | +36,72% | 11500814 |
SRD
| 3,990 (c) | +0,25% | 4,000 | 4,000 | 3,910 | -5,23% | 1576 |
SRD
| 147,700 (c) | +2,86% | 141,000 | 149,200 | 139,600 | -15,74% | 20761 |
SRD
| 4,022 (c) | +5,12% | 3,733 | 4,085 | 3,702 | -37,57% | 1548559 |
SRD
| 10,425 (c) | +6,38% | 9,522 | 10,520 | 9,438 | -10,40% | 1719232 |
| 0,106 (c) | -6,19% | 0,109 | 0,114 | 0,104 | -23,19% | 382343 | |
SRD
| 19,625 (c) | -2,12% | 19,490 | 19,970 | 19,195 | +25,08% | 685853 |
SRD
| 2,780 (c) | -39,01% | 4,420 | 4,714 | 2,540 | -25,23% | 9307863 |
SRD
| 31,410 (c) | +1,00% | 30,470 | 32,170 | 30,130 | +5,69% | 3540088 |
SRD
| 0,155 (c) | -3,12% | 0,159 | 0,159 | 0,152 | -24,02% | 7856 |
SRD
| 78,800 (c) | +0,25% | 78,000 | 79,400 | 76,100 | -5,63% | 3514 |
SRD
| 61,800 (c) | +2,49% | 58,800 | 62,700 | 58,200 | -18,68% | 59522 |
SRD
| 126,650 (c) | +2,18% | 122,100 | 129,050 | 120,950 | +5,50% | 1483005 |
SRD
| 351,000 (c) | -0,28% | 345,000 | 354,000 | 341,500 | -1,82% | 9679 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
