Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	7,385 (c)	+0,59%	7,423	7,531	7,388	-21,44%	3075416
SRD STMICROELECTRONICS	37,610 (c)	+0,90%	37,900	38,370	37,285	+67,60%	2521384
SRD SWORD GROUP	33,700 (c)	-0,44%	33,900	34,200	33,700	-6,13%	6685
SRD SYNERGIE	28,600 (c)	0,00%	28,500	28,600	28,100	-5,30%	12
SRD TECHNIP ENERGIES	39,420 (c)	-0,15%	39,800	39,900	39,100	+21,37%	303648
SRD TELEPERFORMANCE	55,940 (c)	+1,78%	55,340	57,140	54,840	-9,54%	316174
SRD TF1	6,830 (c)	+2,25%	6,740	6,855	6,730	-18,01%	632141
SRD TFF GROUP	16,260 (c)	+0,37%	16,300	16,500	16,260	-17,46%	2529
SRD THALES	247,700 (c)	-5,92%	264,100	265,300	247,300	+7,79%	547613
SRD TIKEHAU CAPITAL	19,200 (c)	-2,34%	19,620	20,050	19,120	+21,21%	67954
SRD TOTALENERGIES	75,030 (c)	+0,83%	74,200	75,170	74,100	+34,97%	3477087
SRD TOUR EIFFEL	8,100 (c)	+0,50%	8,080	8,100	8,060	+92,40%	4043
SRD TRIGANO	157,600 (c)	-0,63%	159,800	160,400	157,300	-10,10%	11222
SRD UBISOFT	5,220 (c)	+4,15%	5,060	5,262	4,953	-18,97%	1254921
SRD VALEO	11,120 (c)	-1,20%	11,300	11,365	11,070	-4,43%	957609
SRD VALERIO THER. (EX ONXEO)	0,153 (c)	+0,66%	0,152	0,153	0,143	+10,87%	305026
SRD VALLOUREC	23,690 (c)	-0,29%	23,560	23,830	23,395	+50,99%	641044
SRD VALNEVA	2,593 (c)	-0,84%	2,602	2,675	2,578	-30,26%	762093
SRD VEOLIA	35,280 (c)	-0,65%	35,510	35,760	35,280	+18,71%	817742
SRD VERIMATRIX	0,172 (c)	+1,18%	0,170	0,173	0,170	-15,69%	10997
SRD VETOQUINOL	82,500 (c)	-1,79%	82,800	83,700	81,800	-1,20%	1595
SRD VICAT	65,500 (c)	-0,76%	66,200	66,400	65,100	-13,82%	30519
SRD VINCI	133,650 (c)	+0,60%	133,250	134,850	133,150	+11,33%	1314714
SRD VIRBAC	384,000 (c)	+1,05%	380,000	384,500	380,000	+7,41%	3863

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes