Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STELLANTIS	7,297 (c)	-1,19%	7,434	7,487	7,297	-22,37%	2697964
SRD STMICROELECTRONICS	37,460 (c)	-0,40%	38,080	38,440	37,400	+66,93%	5354478
SRD SWORD GROUP	33,750 (c)	+0,15%	33,700	34,100	33,550	-5,99%	8689
SRD SYNERGIE	28,700 (c)	+0,35%	28,600	28,700	28,500	-4,97%	699
SRD TECHNIP ENERGIES	40,320 (c)	+2,28%	39,640	40,540	39,640	+24,14%	283325
SRD TELEPERFORMANCE	55,040 (c)	-1,61%	55,800	56,500	54,540	-11,00%	188483
SRD TF1	6,795 (c)	-0,51%	6,800	6,830	6,770	-18,43%	442195
SRD TFF GROUP	16,440 (c)	+1,11%	16,500	16,500	16,300	-16,55%	648
SRD THALES	242,000 (c)	-2,30%	248,000	249,600	241,600	+5,31%	303850
SRD TIKEHAU CAPITAL	18,740 (c)	-2,40%	19,160	19,420	18,720	+18,31%	35503
SRD TOTALENERGIES	76,020 (c)	+1,32%	75,170	76,590	75,050	+36,75%	3503959
SRD TOUR EIFFEL	8,080 (c)	-0,25%	8,080	8,080	8,060	+91,92%	3577
SRD TRIGANO	155,400 (c)	-1,40%	157,200	157,900	155,400	-11,35%	8850
SRD UBISOFT	5,130 (c)	-1,72%	5,198	5,350	5,050	-20,37%	1314265
SRD VALEO	11,025 (c)	-0,85%	11,130	11,235	10,980	-5,24%	694901
SRD VALERIO THER. (EX ONXEO)	0,151 (c)	-1,31%	0,150	0,153	0,145	+9,42%	102067
SRD VALLOUREC	24,590 (c)	+3,80%	23,750	24,740	23,700	+56,72%	1008028
SRD VALNEVA	2,382 (c)	-8,14%	2,502	2,502	2,360	-35,93%	2835958
SRD VEOLIA	35,280 (c)	0,00%	35,340	35,540	35,180	+18,71%	1308982
SRD VERIMATRIX	0,169 (c)	-1,74%	0,170	0,170	0,166	-17,16%	7969
SRD VETOQUINOL	80,900 (c)	-1,94%	82,500	82,500	80,600	-3,11%	1336
SRD VICAT	64,700 (c)	-1,22%	65,400	65,900	64,300	-14,87%	30479
SRD VINCI	130,750 (c)	-2,17%	134,300	134,650	130,750	+8,91%	1251846
SRD VIRBAC	379,500 (c)	-1,17%	384,000	384,000	379,000	+6,15%	4740

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes