Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EIFFAGE	99,400	-0,75%	99,180	100,300	98,120	-18,79%	205362
SRD EKINOPS	2,240	+0,67%	2,250	2,340	2,230	+16,06%	89898
SRD ELIOR GROUP	1,755	-2,01%	1,781	1,781	1,734	-36,00%	457270
SRD ELIS	21,200	-1,49%	21,340	21,440	21,140	-12,61%	123460
SRD EMEIS	10,450	-3,51%	10,780	10,780	10,080	-27,08%	379268
SRD ENGIE	22,560	-1,10%	22,630	22,840	22,270	+0,67%	2001176
SRD EQUASENS	30,350	-1,30%	30,450	30,800	29,700	-32,56%	16290
SRD ERAMET	43,900	-0,50%	43,700	44,640	43,340	-23,85%	20000
SRD ESSILORLUXOTTICA	145,400	-0,14%	144,300	146,600	143,500	-46,13%	395161
SRD EURAZEO	44,580	-2,32%	45,160	45,520	44,340	-16,36%	42996
SRD EUROAPI	0,723	-0,14%	0,724	0,745	0,718	-68,15%	349048
SRD EUROFINS SCIENTIFIC	74,880	-0,16%	73,700	75,560	73,560	+20,00%	390245
SRD EURONEXT	159,200	+0,19%	157,500	160,700	157,000	+24,38%	86117
SRD EUROPACORP	0,255	+0,39%	0,251	0,255	0,251	-44,57%	6389
SRD EUTELSAT	1,557	-1,58%	1,570	1,580	1,528	-8,73%	1755469
SRD EXAIL TECHNOLOGIES	125,400	+0,24%	125,500	125,500	124,900	+53,87%	16832
SRD EXEL INDUSTRIES A	17,400	+1,16%	17,300	17,500	17,250	-56,06%	778
SRD FDJ UNITED	20,420	-0,87%	20,400	20,700	20,330	-13,55%	190144
SRD FINANCIERE MONCEY	121,000	+0,83%	118,000	122,500	118,000	+5,22%	571
SRD FNAC DARTY	34,500	0,00%	34,500	34,500	34,500	+19,17%	1631
SRD FORVIA (EX FAURECIA)	8,482	-2,93%	8,650	8,770	8,458	-37,72%	307647
SRD GENFIT	9,530	-3,93%	9,870	9,910	9,340	+81,01%	289234
SRD GETLINK	18,270	-0,81%	18,150	18,370	18,070	+16,15%	202342
SRD GL EVENTS	24,650	-1,00%	24,700	25,050	24,350	-17,42%	8793
SRD GTT (GAZTRANSPORT ET TEC.)	210,200	-1,96%	213,400	213,400	206,400	+34,23%	57763

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes