Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	59,600 (c)	+2,05%	58,600	59,600	58,400	+2,41%	340
SRD DANONE	68,260 (c)	+1,28%	68,000	69,940	67,860	-11,10%	2303233
SRD DASSAULT AVIATION	321,400 (c)	-2,13%	325,000	325,800	317,000	+17,38%	82953
SRD DASSAULT SYSTEMES	23,680 (c)	+0,85%	23,660	23,890	23,280	-0,67%	2654253
SRD DBV TECHNOLOGIES	3,805 (c)	+0,13%	3,850	3,865	3,690	+12,57%	1205501
SRD EDENRED	18,230 (c)	-4,03%	19,230	19,505	18,230	-3,60%	1373236
SRD EIFFAGE	121,600 (c)	+3,31%	119,850	122,300	119,800	-0,65%	267535
SRD EKINOPS	2,580 (c)	+15,70%	2,240	2,590	2,240	+33,68%	879428
SRD ELIOR GROUP	2,900 (c)	+3,87%	2,824	2,908	2,798	+5,76%	554243
SRD ELIS	24,060 (c)	+1,26%	24,000	24,200	23,940	-0,82%	314750
SRD EMEIS	13,970 (c)	+2,57%	13,750	14,050	13,600	-2,51%	175431
SRD ENGIE	23,900 (c)	+0,34%	23,990	24,300	23,560	+6,65%	4763361
SRD EQUASENS	40,700 (c)	+1,75%	40,400	41,000	40,300	-9,56%	8292
SRD ERAMET	80,750 (c)	-0,98%	81,950	83,050	78,900	+40,07%	53364
SRD ESSILORLUXOTTICA	268,000 (c)	+0,07%	270,000	271,100	264,700	-0,70%	440702
SRD EURAZEO	50,400 (c)	+1,82%	50,550	50,800	50,000	-5,44%	98522
SRD EUROAPI	2,206 (c)	+0,91%	2,198	2,226	2,172	-2,82%	108706
SRD EUROFINS SCIENTIFIC	71,360 (c)	+1,91%	70,920	71,400	70,220	+14,36%	364557
SRD EURONEXT	121,600 (c)	+0,16%	123,300	124,100	121,500	-5,00%	185657
SRD EUROPACORP	0,445 (c)	+1,37%	0,450	0,450	0,433	-3,26%	36498
SRD EUTELSAT	2,215 (c)	-6,14%	2,350	2,390	2,215	+29,84%	3635733
SRD EXAIL TECHNOLOGIES	102,000 (c)	-2,11%	104,000	105,800	101,200	+25,15%	82875
SRD EXEL INDUSTRIES A	38,800 (c)	+0,26%	38,700	38,800	38,700	-2,02%	69
SRD FDJ UNITED	22,720 (c)	-0,09%	23,080	23,100	22,520	-3,81%	547548

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes