Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EIFFAGE	106,000	+1,68%	105,550	106,350	105,150	-13,40%	264107
SRD EKINOPS	2,200	-3,51%	2,295	2,295	2,190	+13,99%	94015
SRD ELIOR GROUP	1,923	+0,94%	1,906	1,936	1,894	-29,87%	302420
SRD ELIS	24,300	+0,50%	24,400	24,700	24,260	+0,16%	353532
SRD EMEIS	10,450	+2,45%	10,400	10,720	10,320	-27,08%	279166
SRD ENGIE	24,010	-0,25%	24,210	24,470	23,660	+7,14%	5907151
SRD EQUASENS	27,600	-1,60%	28,100	28,600	27,600	-38,67%	20808
SRD ERAMET	37,940	-1,96%	38,520	39,620	37,640	-34,19%	28695
SRD ESSILORLUXOTTICA	191,950	+1,51%	191,800	193,500	188,500	-28,88%	1190121
SRD EURAZEO	50,500	-3,07%	52,550	53,000	49,960	-5,25%	104194
SRD EUROAPI	0,796	-3,28%	0,816	0,835	0,797	-64,93%	170181
SRD EUROFINS SCIENTIFIC	89,040	+1,16%	88,000	89,240	87,420	+42,69%	247001
SRD EURONEXT	174,300	+2,23%	171,100	174,700	170,300	+36,17%	395625
SRD EUROPACORP	0,218	-1,80%	0,222	0,222	0,218	-52,61%	21986
SRD EUTELSAT	1,801	+0,87%	1,810	1,924	1,804	+5,54%	2913759
SRD EXAIL TECHNOLOGIES	125,600	-0,32%	125,400	125,800	125,400	+54,11%	7948
SRD EXEL INDUSTRIES A	17,500	+1,74%	17,200	17,600	17,200	-55,81%	492
SRD FDJ UNITED	21,800	-0,73%	22,000	22,180	21,660	-7,71%	428009
SRD FINANCIERE MONCEY	108,000 (c)	0,00%	0,000	0,000	0,000	-6,09%	0
SRD FNAC DARTY	35,050	+0,43%	34,850	35,450	34,850	+21,07%	38928
SRD FORVIA	8,590	-0,46%	8,802	9,040	8,632	-36,93%	1057728
SRD GENFIT	11,440	+2,69%	11,040	11,540	10,940	+117,28%	266012
SRD GETLINK	20,400	+0,79%	20,240	20,380	20,160	+29,69%	953541
SRD GL EVENTS	31,000	+0,49%	31,100	31,500	30,800	+3,85%	10980
SRD GTT (GAZTRANSPORT ET TEC.)	181,800	-1,20%	182,900	185,800	181,100	+16,09%	198106

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes