Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EIFFAGE	108,050	+0,98%	107,650	108,600	107,250	-11,72%	36666
SRD EKINOPS	2,300	-0,22%	2,310	2,335	2,285	+19,17%	10419
SRD ELIOR GROUP	1,934	-0,26%	1,941	1,957	1,920	-29,47%	147077
SRD ELIS	22,080	+5,24%	21,800	22,260	21,800	-8,99%	127743
SRD EMEIS	12,000	-1,32%	12,200	12,220	11,930	-16,26%	36060
SRD ENGIE	23,860	+0,72%	23,850	24,100	23,710	+6,47%	748714
SRD EQUASENS	30,400	-1,62%	31,050	31,050	30,250	-32,44%	8777
SRD ERAMET	45,200	+0,98%	44,780	45,320	44,440	-21,60%	4033
SRD ESSILORLUXOTTICA	142,350	+0,78%	141,500	143,350	140,100	-47,26%	126462
SRD EURAZEO	48,100	+1,99%	47,640	48,100	47,200	-9,76%	17359
SRD EUROAPI	0,801	+2,17%	0,784	0,801	0,780	-64,71%	124666
SRD EUROFINS SCIENTIFIC	78,420	+0,46%	78,000	78,440	76,720	+25,67%	53526
SRD EURONEXT	160,900	+0,75%	159,400	160,900	159,400	+25,70%	13185
SRD EUROPACORP	0,266	-0,37%	0,266	0,266	0,266	-42,17%	1341
SRD EUTELSAT	1,792	-0,19%	1,800	1,838	1,762	+5,01%	537471
SRD EXAIL TECHNOLOGIES	124,300	-0,16%	124,300	124,500	124,200	+52,52%	5595
SRD EXEL INDUSTRIES A	17,950	-1,64%	18,300	18,300	17,800	-54,67%	2510
SRD FDJ UNITED	22,200	+0,59%	22,020	22,200	21,990	-6,01%	31191
SRD FINANCIERE MONCEY	115,500	+1,76%	118,000	119,000	115,500	+0,43%	164
SRD FNAC DARTY	34,450	-0,14%	34,450	34,550	34,450	+19,00%	222
SRD FORVIA (EX FAURECIA)	9,114	-0,44%	9,050	9,226	8,902	-33,08%	146621
SRD GENFIT	10,540	-2,95%	10,640	10,740	10,280	+100,19%	227350
SRD GETLINK	18,830	+1,29%	18,670	18,840	18,670	+19,71%	59959
SRD GL EVENTS	26,150	+1,95%	25,700	26,150	25,550	-12,40%	2261
SRD GTT (GAZTRANSPORT ET TEC.)	223,000	-0,45%	223,400	224,600	222,400	+42,40%	11377

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes