Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EIFFAGE	98,940	-0,10%	98,440	99,860	97,360	-19,17%	87906
SRD EKINOPS	2,255	-0,44%	2,270	2,270	2,190	+16,84%	49478
SRD ELIOR GROUP	1,770	+0,17%	1,756	1,784	1,743	-35,45%	226379
SRD ELIS	20,880	-1,23%	21,100	21,160	20,880	-13,93%	44486
SRD EMEIS	9,835	-4,05%	10,190	10,190	9,535	-31,37%	345571
SRD ENGIE	22,630	-0,48%	22,590	22,950	22,490	+0,98%	2565486
SRD EQUASENS	28,150	-1,40%	28,200	28,600	28,000	-37,44%	9197
SRD ERAMET	45,520	+0,31%	45,100	45,460	44,500	-21,04%	11203
SRD ESSILORLUXOTTICA	143,250	-2,32%	146,000	146,300	142,800	-46,92%	317695
SRD EURAZEO	45,020	-0,88%	44,980	45,300	44,580	-15,53%	34094
SRD EUROAPI	0,750	-0,79%	0,740	0,765	0,736	-66,96%	174479
SRD EUROFINS SCIENTIFIC	75,840	-0,89%	75,860	76,620	75,700	+21,54%	76476
SRD EURONEXT	161,400	-0,74%	161,900	162,400	160,400	+26,09%	74188
SRD EUROPACORP	0,245	-0,41%	0,246	0,246	0,245	-46,74%	1260
SRD EUTELSAT	1,426	-2,86%	1,450	1,480	1,421	-16,41%	1398418
SRD EXAIL TECHNOLOGIES	124,800	-0,08%	124,800	125,000	124,600	+53,13%	11094
SRD EXEL INDUSTRIES A	16,950	-0,29%	17,000	17,000	16,800	-57,20%	414
SRD FDJ UNITED	20,910	-0,05%	20,970	21,020	20,790	-11,47%	74704
SRD FINANCIERE MONCEY	103,500	-2,82%	106,500	107,500	103,500	-10,00%	331
SRD FNAC DARTY	34,550	-0,29%	34,550	34,650	34,550	+19,34%	1429
SRD FORVIA	8,668	-10,64%	9,496	9,496	8,660	-36,36%	1187597
SRD GENFIT	8,380	-8,11%	8,940	8,940	8,420	+59,16%	399768
SRD GETLINK	18,740	+1,30%	18,470	18,900	18,470	+19,14%	195276
SRD GL EVENTS	23,600	-1,67%	23,750	24,000	23,400	-20,94%	13622
SRD GTT (GAZTRANSPORT ET TEC.)	217,000	+1,40%	214,200	218,400	213,000	+38,57%	36204

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes