Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	58,800	+0,34%	58,600	58,800	57,800	+1,03%	481
SRD DANONE	67,980	-0,23%	67,900	68,140	67,640	-11,46%	248400
SRD DASSAULT AVIATION	321,000	-1,71%	324,200	325,400	320,200	+17,24%	5039
SRD DASSAULT SYSTEMES	18,900	-2,48%	19,210	19,210	18,805	-20,72%	522759
SRD DBV TECHNOLOGIES	3,614	-0,28%	3,630	3,760	3,522	+6,92%	706830
SRD EDENRED	20,300	+0,20%	20,000	20,410	19,900	+7,35%	211751
SRD EIFFAGE	141,550	-0,81%	141,200	141,600	140,400	+15,65%	39583
SRD EKINOPS	2,770	0,00%	2,730	2,775	2,640	+43,52%	228941
SRD ELIOR GROUP	2,580	-0,77%	2,556	2,588	2,550	-5,91%	170476
SRD ELIS	26,880	-1,03%	26,880	27,100	26,780	+10,80%	106437
SRD EMEIS	13,700	-2,21%	13,810	13,880	13,630	-4,40%	104196
SRD ENGIE	28,280	+1,11%	28,120	28,290	27,980	+26,19%	915059
SRD EQUASENS (PHARMAGEST IN.)	41,500	-0,36%	41,500	41,850	41,400	-7,78%	3716
SRD ERAMET	53,200	-3,80%	54,000	54,050	52,950	-7,72%	9487
SRD ESSILORLUXOTTICA	208,200	-3,48%	208,000	210,900	207,500	-22,86%	223460
SRD EURAZEO	46,980	-2,17%	47,320	47,500	46,720	-11,86%	26731
SRD EUROAPI	1,288	-2,57%	1,300	1,302	1,284	-43,26%	56171
SRD EUROFINS SCIENTIFIC	69,100	-1,06%	68,920	69,340	68,380	+10,74%	49650
SRD EURONEXT	146,500	+0,48%	145,800	147,600	145,400	+14,45%	42420
SRD EUROPACORP	0,394	+1,03%	0,395	0,395	0,377	-14,35%	6483
SRD EUTELSAT	2,703	-3,53%	2,751	2,810	2,698	+58,44%	1448564
SRD EXAIL TECHNOLOGIES	122,100	+1,24%	122,900	126,100	121,600	+49,82%	39255
SRD EXEL INDUSTRIES A	32,800	-0,61%	32,900	32,900	32,800	-17,17%	91
SRD FDJ UNITED	26,400	-1,31%	26,720	26,720	26,250	+11,77%	278259

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes