Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	57,200	-2,05%	58,400	58,400	58,000	-1,72%	352
SRD DANONE	68,800	+2,44%	67,380	68,900	67,340	-10,39%	312448
SRD DASSAULT AVIATION	313,600	+1,16%	307,600	314,600	307,200	+14,54%	10565
SRD DASSAULT SYSTEMES	16,875	+1,63%	16,610	16,895	16,505	-29,22%	966093
SRD DBV TECHNOLOGIES	3,525	-0,42%	3,550	3,580	3,420	+4,29%	357760
SRD EDENRED	16,225	+3,21%	15,685	16,265	15,520	-14,20%	313387
SRD EIFFAGE	128,750	-0,46%	129,150	129,850	128,300	+5,19%	59512
SRD EKINOPS	1,722	+2,87%	1,770	1,818	1,718	-10,78%	185449
SRD ELIOR GROUP	2,410	+0,84%	2,362	2,416	2,340	-12,11%	278589
SRD ELIS	24,220	+0,41%	24,100	24,420	23,960	-0,16%	117962
SRD EMEIS	12,720	+2,66%	12,370	12,770	12,040	-11,24%	143753
SRD ENGIE	27,570	+2,76%	26,860	27,610	26,830	+23,03%	1700852
SRD EQUASENS (PHARMAGEST IN.)	39,050	+14,18%	35,000	39,450	34,050	-13,22%	19917
SRD ERAMET	50,200	+1,66%	49,560	50,250	49,000	-12,92%	9869
SRD ESSILORLUXOTTICA	196,600	+0,92%	197,000	197,550	194,150	-27,16%	170509
SRD EURAZEO	38,780	+0,10%	38,660	38,940	38,260	-27,24%	59561
SRD EUROAPI	1,276	+1,92%	1,252	1,282	1,248	-43,79%	68975
SRD EUROFINS SCIENTIFIC	61,700	-0,61%	61,940	62,100	61,380	-1,12%	73697
SRD EURONEXT	133,700	+0,98%	132,400	133,600	131,900	+4,45%	33098
SRD EUROPACORP	0,375	-1,06%	0,379	0,380	0,375	-18,48%	8127
SRD EUTELSAT	2,095	-1,18%	2,105	2,140	2,055	+22,80%	693292
SRD EXAIL TECHNOLOGIES	116,400	+2,46%	116,400	116,800	112,200	+42,82%	49978
SRD EXEL INDUSTRIES A	33,800	+0,60%	34,000	34,000	33,800	-14,65%	16
SRD FDJ UNITED	24,760	+1,06%	24,460	24,840	24,440	+4,83%	181701

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes