Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CEGEDIM	23.800 (c)	-0.63%	22.000	24.450	22.000	-17.93%	8456
CGG	0.835 (c)	+1.83%	0.838	0.859	0.820	-71.16%	15998649
CHARGEURS	9.240 (c)	+0.76%	9.320	10.100	8.950	-46.53%	252921
CHRISTIAN DIOR	326.400 (c)	+4.95%	320.000	327.400	308.600	-28.55%	20091
CIC	397.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CIE DES ALPES	15.720 (c)	+1.42%	15.800	16.580	15.520	-47.34%	10353
CLARANOVA	4.889 (c)	+6.00%	4.778	4.936	4.628	-38.74%	555239
CNIM GROUP	13.000 (c)	+0.78%	13.000	13.000	12.350	-35.00%	1112
CNP ASSURANCES	8.920 (c)	+2.29%	8.965	9.535	8.750	-49.69%	1235741
COFACE	5.850 (c)	+2.09%	5.850	6.040	5.750	-46.67%	421599
COLAS	109.000 (c)	+3.81%	107.600	110.000	106.400	-22.59%	735
CREDIT AGRICOLE SA	6.690 (c)	-0.12%	6.980	7.044	6.604	-48.24%	9488221
CRIT	47.300 (c)	+2.38%	46.600	48.000	46.600	-35.73%	2997
DANONE	58.640 (c)	+2.66%	57.280	58.820	56.760	-20.65%	3115816
DASSAULT AVIA	749.000 (c)	+6.24%	727.500	749.000	720.500	-35.98%	11037
DASSAULT SYSTEMES	135.000 (c)	+1.58%	135.000	137.950	129.550	-7.88%	595629
DBV TECHNO	7.570 (c)	+3.06%	7.550	7.720	7.290	-61.44%	265745
DELACHAUX	52.850	0.00%	0.000	0.000	0.000	0.00%	0
DERICHEBOURG	2.476 (c)	+4.21%	2.420	2.476	2.390	-32.16%	254406
DMS	0.986 (c)	+1.44%	1.005	1.010	0.970	-19.84%	19236
EDENRED	38.090 (c)	+0.18%	38.400	38.890	37.560	-17.38%	659612
EDF	7.186 (c)	+3.31%	7.100	7.270	6.986	-27.62%	4895131
EIFFAGE	64.500 (c)	-2.27%	66.880	68.900	63.120	-36.76%	508021
EKINOPS	4.885 (c)	+3.94%	4.730	4.945	4.730	-26.10%	39513

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes