Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	55,400	0,00%	55,400	55,600	54,800	-4,81%	3210
SRD DANONE	62,960	+2,74%	61,500	63,000	61,160	-18,00%	717027
SRD DASSAULT AVIATION	295,200	+0,54%	292,800	300,200	292,800	+7,82%	37810
SRD DASSAULT SYSTEMES	19,770	-1,45%	20,130	20,230	19,735	-17,07%	753022
SRD DBV TECHNOLOGIES	3,234	+0,37%	3,212	3,260	3,150	-4,32%	535547
SRD EDENRED	22,600	-0,40%	22,400	22,730	22,190	+19,51%	385074
SRD EIFFAGE	125,750	+3,54%	122,550	127,000	122,550	+2,74%	201121
SRD EKINOPS	3,450	-6,12%	3,565	3,795	3,350	+78,76%	575807
SRD ELIOR GROUP	1,967	+1,18%	1,948	1,976	1,912	-28,26%	2501290
SRD ELIS	26,700	-0,30%	26,780	27,060	26,660	+10,06%	210117
SRD EMEIS	15,090	+1,21%	14,930	15,170	14,850	+5,30%	86158
SRD ENGIE	26,930	-1,82%	27,330	27,340	26,630	+20,17%	1538828
SRD EQUASENS (PHARMAGEST IN.)	38,150	-0,91%	38,500	39,000	38,150	-15,22%	3384
SRD ERAMET	53,800	-2,80%	54,600	54,800	52,450	-6,68%	32757
SRD ESSILORLUXOTTICA	175,250	+1,83%	174,050	176,550	173,800	-35,07%	366877
SRD EURAZEO	46,600	+0,65%	46,300	47,340	46,280	-12,57%	37159
SRD EUROAPI	1,424	-2,60%	1,472	1,490	1,412	-37,27%	142401
SRD EUROFINS SCIENTIFIC	62,480	+0,84%	62,160	63,000	61,720	+0,13%	100765
SRD EURONEXT	141,400	-1,53%	143,800	143,800	141,000	+10,47%	115967
SRD EUROPACORP	0,359	+0,56%	0,359	0,359	0,356	-21,96%	8938
SRD EUTELSAT	4,276	+1,59%	4,290	4,400	4,027	+150,64%	4214086
SRD EXAIL TECHNOLOGIES	129,600	+0,86%	129,000	131,400	126,300	+59,02%	32279
SRD EXEL INDUSTRIES A	29,000	+1,40%	28,500	29,200	28,500	-26,77%	3021
SRD FDJ UNITED	23,130	+0,83%	22,940	23,220	22,940	-2,07%	90080

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes