Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	54,800	-1,08%	55,600	55,600	54,800	-5,84%	219
SRD DANONE	63,180	-0,50%	62,920	63,340	62,860	-17,71%	352197
SRD DASSAULT AVIATION	285,400	+2,07%	279,200	286,000	277,200	+4,24%	22803
SRD DASSAULT SYSTEMES	19,930	-1,73%	20,100	20,300	19,880	-16,40%	692271
SRD DBV TECHNOLOGIES	3,270	+1,55%	3,232	3,280	3,180	-3,25%	383055
SRD EDENRED	21,450	-2,81%	22,120	22,120	21,450	+13,43%	257930
SRD EIFFAGE	125,650	+1,00%	124,100	125,950	123,700	+2,66%	113729
SRD EKINOPS	2,675	+0,19%	2,605	2,680	2,605	+38,60%	56970
SRD ELIOR GROUP	2,798	+0,14%	2,796	2,828	2,776	+2,04%	244091
SRD ELIS	27,060	+0,89%	26,880	27,200	26,880	+11,54%	114293
SRD EMEIS	14,650	+0,55%	14,550	14,680	14,420	+2,23%	92464
SRD ENGIE	27,300	+1,00%	27,170	27,350	27,080	+21,82%	968146
SRD EQUASENS (PHARMAGEST IN.)	37,150	+0,27%	37,250	37,400	36,750	-17,44%	2899
SRD ERAMET	53,500	-0,83%	54,200	54,500	53,400	-7,20%	10650
SRD ESSILORLUXOTTICA	174,100	-1,08%	176,300	177,500	173,800	-35,49%	204210
SRD EURAZEO	44,500	-0,13%	44,420	44,960	44,060	-16,51%	28530
SRD EUROAPI	1,414	-1,53%	1,446	1,446	1,410	-37,71%	58809
SRD EUROFINS SCIENTIFIC	61,360	+0,10%	60,200	61,760	60,000	-1,67%	59789
SRD EURONEXT	146,200	+4,21%	147,300	150,300	145,500	+14,22%	179442
SRD EUROPACORP	0,356	-0,84%	0,358	0,360	0,352	-22,61%	4707
SRD EUTELSAT	3,002	+0,47%	2,958	3,042	2,950	+75,97%	764129
SRD EXAIL TECHNOLOGIES	121,600	+4,83%	116,900	126,200	116,800	+49,20%	80232
SRD EXEL INDUSTRIES A	28,700	-1,71%	29,100	29,200	28,200	-27,53%	457
SRD FDJ UNITED	22,840	-1,21%	23,050	23,150	22,840	-3,30%	86478

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes