Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 55,600 | -0,36% | 55,800 | 55,800 | 55,400 | -4,47% | 604 |
SRD
| 66,340 | +1,59% | 65,940 | 66,600 | 65,700 | -13,60% | 1938228 |
| 297,800 | +0,81% | 295,800 | 301,000 | 294,800 | +8,77% | 72129 | |
| 19,335 | -1,80% | 19,700 | 19,730 | 19,160 | -18,90% | 1906609 | |
SRD
| 2,756 | +0,58% | 2,740 | 2,782 | 2,644 | -18,46% | 799812 |
SRD
| 20,180 | -1,90% | 20,750 | 20,770 | 20,010 | +6,72% | 1823457 |
SRD
| 123,400 | +0,20% | 123,750 | 124,300 | 122,850 | +0,82% | 231192 |
SRD
| 2,975 | -1,82% | 3,030 | 3,065 | 2,930 | +54,15% | 205246 |
SRD
| 1,967 | +0,61% | 1,959 | 1,975 | 1,943 | -28,26% | 820779 |
SRD
| 26,280 | +1,94% | 25,800 | 26,380 | 25,800 | +8,33% | 284399 |
SRD
| 13,970 | -0,29% | 14,040 | 14,280 | 13,890 | -2,51% | 142168 |
SRD
| 26,940 | +0,67% | 26,700 | 27,230 | 26,680 | +20,21% | 4245645 |
| 39,350 | +1,16% | 38,900 | 39,350 | 38,300 | -12,56% | 7424 | |
SRD
| 48,300 | -3,40% | 49,940 | 50,250 | 48,300 | -16,22% | 39254 |
SRD
| 178,600 | -0,61% | 179,200 | 179,700 | 175,450 | -33,83% | 798940 |
SRD
| 42,480 | -0,56% | 42,920 | 42,920 | 42,180 | -20,30% | 100831 |
SRD
| 1,260 | -0,79% | 1,282 | 1,288 | 1,254 | -44,49% | 172232 |
| 65,420 | +0,68% | 64,920 | 65,860 | 64,920 | +4,84% | 253624 | |
SRD
| 144,000 | +2,06% | 142,100 | 144,300 | 141,000 | +12,50% | 236539 |
SRD
| 0,360 | -0,55% | 0,370 | 0,370 | 0,360 | -21,74% | 4181 |
SRD
| 2,800 | -2,30% | 2,879 | 2,928 | 2,806 | +64,13% | 4965357 |
| 118,800 | -3,96% | 124,000 | 124,000 | 118,300 | +45,77% | 77325 | |
| 23,900 | -2,45% | 24,600 | 24,700 | 24,100 | -39,65% | 1667 | |
SRD
| 23,270 | +1,66% | 22,970 | 23,630 | 22,910 | -1,48% | 853500 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,35 | -10,56% | |
| 8 161,83 | -0,51% | |
| 94,29 | +2,11% | |
| 49 | -2,68% | |
| 5,778 | -4,27% |
Chargement...
