Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EIFFAGE	97,700	-0,71%	98,200	98,200	96,380	-20,18%	345909
SRD EKINOPS	2,215	-1,56%	2,245	2,250	2,195	+14,77%	65773
SRD ELIOR GROUP	1,786	+0,34%	1,771	1,786	1,751	-34,87%	278441
SRD ELIS	21,820	-0,18%	21,700	21,860	21,560	-10,06%	436413
SRD EMEIS	9,775	-1,36%	9,910	9,910	9,340	-31,79%	403343
SRD ENGIE	23,110	+0,04%	23,170	23,210	22,770	+3,12%	3502933
SRD EQUASENS	29,100	+0,34%	28,950	29,300	28,700	-35,33%	11132
SRD ERAMET	33,880	-7,38%	36,480	36,480	33,880	-41,23%	37140
SRD ESSILORLUXOTTICA	177,150	+1,93%	174,400	177,150	171,700	-34,36%	1564100
SRD EURAZEO	46,800 (c)	+0,09%	46,260	47,020	46,080	-12,20%	89350
SRD EUROAPI	0,783	+2,76%	0,750	0,790	0,746	-65,51%	211261
SRD EUROFINS SCIENTIFIC	83,260	+2,92%	80,720	83,440	80,640	+33,43%	404163
SRD EURONEXT	178,100	+2,30%	174,100	178,100	173,400	+39,14%	362617
SRD EUROPACORP	0,233	-1,69%	0,237	0,237	0,230	-49,35%	5930
SRD EUTELSAT	1,801	-5,19%	1,873	1,907	1,787	+5,54%	2666884
SRD EXAIL TECHNOLOGIES	125,200	-0,08%	125,000	125,300	125,000	+53,62%	18818
SRD EXEL INDUSTRIES A	16,950	+0,30%	16,900	17,000	16,900	-57,20%	1067
SRD FDJ UNITED	20,570	-2,09%	19,770	20,570	19,450	-12,91%	2129029
SRD FINANCIERE MONCEY	107,000	+1,90%	107,000	107,000	107,000	-6,96%	37
SRD FNAC DARTY	34,850	0,00%	34,850	34,850	34,850	+20,38%	4886
SRD FORVIA	8,382	-5,48%	8,780	8,802	8,362	-38,46%	905175
SRD GENFIT	8,890	-4,10%	9,450	9,550	8,700	+68,85%	406182
SRD GETLINK	19,540	+0,83%	19,380	19,715	19,350	+24,22%	979767
SRD GL EVENTS	32,300	-0,46%	32,450	32,750	31,900	+8,21%	20684
SRD GTT (GAZTRANSPORT ET TEC.)	198,500	-2,98%	204,400	205,000	198,500	+26,76%	96453

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes