Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	62,800 (c)	-0,32%	62,800	63,000	62,800	+7,90%	661
SRD DANONE	72,280 (c)	-0,22%	72,500	72,740	71,940	-5,86%	1314744
SRD DASSAULT AVIATION	350,000 (c)	+2,82%	342,000	354,000	342,000	+27,83%	67041
SRD DASSAULT SYSTEMES	17,215 (c)	+2,90%	16,840	17,215	16,650	-27,79%	3727978
SRD DBV TECHNO	3,525 (c)	+1,88%	3,495	3,570	3,460	+4,29%	581752
SRD EDENRED	17,760 (c)	-1,20%	17,920	18,005	17,365	-6,08%	910712
SRD EIFFAGE	140,750 (c)	+0,54%	140,000	141,700	139,600	+14,99%	205283
SRD EKINOPS	2,210 (c)	+3,27%	2,150	2,235	2,115	+14,51%	96309
SRD ELIOR GROUP	2,812 (c)	+2,93%	2,780	2,866	2,728	+2,55%	851021
SRD ELIS	27,620 (c)	+0,58%	27,340	27,720	27,280	+13,85%	238830
SRD EMEIS	15,490 (c)	+1,44%	15,530	16,000	14,510	+8,09%	874185
SRD ENGIE	26,820 (c)	+1,06%	26,630	26,990	26,550	+19,68%	3606104
SRD EQUASENS	35,250 (c)	-0,28%	35,150	35,350	34,650	-21,67%	10705
SRD ERAMET	60,400 (c)	+3,25%	58,500	60,950	58,150	+4,77%	73575
SRD ESSILORLUXOTTICA	236,100 (c)	-2,88%	237,500	238,900	232,000	-12,52%	1194543
SRD EURAZEO	50,400 (c)	+1,53%	49,620	50,650	49,220	-5,44%	80498
SRD EUROAPI	2,240 (c)	+1,08%	2,210	2,274	2,198	-1,32%	150800
SRD EUROFINS SCIENTIFIC	67,280 (c)	+1,91%	66,320	67,880	66,060	+7,82%	301905
SRD EURONEXT	126,500 (c)	0,00%	125,900	127,200	124,600	-1,17%	288773
SRD EUROPACORP	0,424 (c)	+1,92%	0,416	0,425	0,416	-7,83%	4851
SRD EUTELSAT	2,175 (c)	+1,64%	2,150	2,175	2,110	+27,49%	919384
SRD EXAIL TECH	120,600 (c)	+4,51%	117,200	121,200	115,600	+47,98%	110539
SRD EXEL INDUSTRIES A	37,600 (c)	-2,08%	37,900	38,100	37,600	-5,05%	227
SRD FDJ UNITED	22,840 (c)	-0,44%	22,900	22,920	22,460	-3,30%	659899

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes