Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,050 (c) | +0,71% | 105,850 | 106,950 | 105,500 | -13,36% | 130473 |
SRD
| 2,130 (c) | -1,84% | 2,160 | 2,175 | 2,090 | +10,36% | 83693 |
SRD
| 1,823 (c) | +2,24% | 1,787 | 1,833 | 1,787 | -33,52% | 426094 |
SRD
| 22,200 (c) | +0,18% | 22,180 | 22,260 | 21,700 | -8,49% | 338879 |
SRD
| 11,300 (c) | -2,33% | 11,620 | 11,690 | 11,250 | -21,14% | 296703 |
SRD
| 23,350 (c) | -0,30% | 23,370 | 23,570 | 23,170 | +4,19% | 3692731 |
SRD
| 29,450 (c) | +1,90% | 29,150 | 29,550 | 28,900 | -34,56% | 24701 |
SRD
| 44,000 (c) | -0,18% | 44,280 | 44,800 | 43,380 | -23,68% | 25185 |
SRD
| 143,900 (c) | -0,55% | 143,550 | 144,350 | 141,650 | -46,68% | 800577 |
SRD
| 46,520 (c) | +0,04% | 46,680 | 47,120 | 46,300 | -12,72% | 49535 |
SRD
| 0,748 (c) | -2,22% | 0,777 | 0,777 | 0,725 | -67,05% | 365638 |
| 77,360 (c) | -0,46% | 77,840 | 78,420 | 76,640 | +23,97% | 274276 | |
SRD
| 159,500 (c) | -0,31% | 160,000 | 160,800 | 159,500 | +24,61% | 119341 |
SRD
| 0,258 (c) | -0,77% | 0,000 | 0,000 | 0,255 | -43,91% | 15212 |
SRD
| 1,708 (c) | +0,95% | 1,724 | 1,740 | 1,688 | +0,09% | 1222169 |
| 124,500 (c) | -0,16% | 124,900 | 125,100 | 124,500 | +52,76% | 21984 | |
| 17,350 (c) | -3,61% | 17,950 | 18,000 | 17,000 | -56,19% | 2654 | |
SRD
| 21,140 (c) | +0,09% | 21,100 | 21,190 | 20,900 | -10,50% | 564908 |
| 116,000 (c) | +0,43% | 116,500 | 118,500 | 116,000 | +0,87% | 348 | |
SRD
| 34,500 (c) | 0,00% | 34,550 | 34,550 | 34,500 | +19,17% | 2672 |
| 8,716 (c) | -0,32% | 8,784 | 8,812 | 8,630 | -36,01% | 541668 | |
SRD
| 8,920 (c) | -1,44% | 8,960 | 9,020 | 8,660 | +69,42% | 916352 |
SRD
| 18,830 (c) | +1,45% | 18,580 | 18,910 | 18,580 | +19,71% | 421685 |
SRD
| 25,500 (c) | +1,39% | 25,150 | 25,500 | 24,850 | -14,57% | 17236 |
| 218,800 (c) | -2,06% | 223,000 | 224,000 | 218,800 | +39,72% | 76101 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,77 | -2,53% | |
| 103,9 | -2,69% | |
| 8 077,8 | -0,04% | |
| 72,31 | +3,49% | |
| 29,08 | -3,39% |
Chargement...
