Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	56,600	+0,35%	56,600	57,000	56,600	-2,75%	211
SRD DANONE	67,720	-2,11%	68,700	68,700	67,520	-11,80%	346771
SRD DASSAULT AVIATION	326,200	+0,37%	325,000	326,400	324,200	+19,14%	7707
SRD DASSAULT SYSTEMES	17,125	+1,84%	16,740	17,160	16,680	-28,17%	437023
SRD DBV TECHNOLOGIES	3,534	+0,86%	3,452	3,534	3,400	+4,56%	340451
SRD EDENRED	18,115	-1,74%	18,400	18,470	18,080	-4,20%	102656
SRD EIFFAGE	140,200	-0,92%	140,350	140,750	139,300	+14,54%	69842
SRD EKINOPS	1,958	+0,82%	1,940	1,962	1,890	+1,45%	43987
SRD ELIOR GROUP	2,424	-2,81%	2,476	2,476	2,412	-11,60%	399174
SRD ELIS	25,860	-0,77%	25,800	25,920	25,700	+6,60%	107881
SRD EMEIS	13,475	-1,28%	13,510	13,580	13,330	-5,97%	129771
SRD ENGIE	29,170	+0,14%	29,140	29,360	28,950	+30,17%	1490431
SRD EQUASENS (PHARMAGEST IN.)	39,700	+0,51%	39,400	39,900	39,200	-11,78%	3548
SRD ERAMET	49,780	-1,33%	49,500	49,780	48,560	-13,65%	20643
SRD ESSILORLUXOTTICA	195,750	-1,76%	195,400	197,000	195,000	-27,47%	135260
SRD EURAZEO	43,600	+0,32%	43,440	43,760	43,080	-18,20%	32864
SRD EUROAPI	1,280	-1,99%	1,302	1,306	1,280	-43,61%	128408
SRD EUROFINS SCIENTIFIC	64,000	-0,25%	63,480	64,260	63,000	+2,56%	49766
SRD EURONEXT	145,300	+0,28%	144,900	146,100	144,500	+13,52%	53055
SRD EUROPACORP	0,376	-0,79%	0,380	0,381	0,376	-18,26%	567
SRD EUTELSAT	2,241	-0,44%	2,221	2,247	2,193	+31,36%	401593
SRD EXAIL TECHNOLOGIES	128,000	+3,81%	125,500	129,200	124,500	+57,06%	54771
SRD EXEL INDUSTRIES A	32,000	-1,84%	32,600	32,600	32,000	-19,19%	348
SRD FDJ UNITED	25,350	-0,39%	25,390	25,480	25,320	+7,32%	126148

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes