Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 100,800 (c) | -0,30% | 101,050 | 101,050 | 100,200 | -17,65% | 208170 |
SRD
| 2,140 (c) | -4,46% | 2,235 | 2,235 | 2,135 | +10,88% | 78912 |
SRD
| 1,866 (c) | +0,27% | 1,860 | 1,866 | 1,844 | -31,95% | 290896 |
SRD
| 23,080 (c) | +1,50% | 22,920 | 23,160 | 22,760 | -4,86% | 465619 |
SRD
| 9,970 (c) | -4,41% | 10,700 | 10,740 | 9,940 | -30,43% | 417760 |
SRD
| 23,430 (c) | -0,72% | 23,550 | 23,550 | 23,180 | +4,55% | 3463323 |
SRD
| 26,750 (c) | -10,98% | 28,250 | 28,500 | 25,550 | -40,56% | 107040 |
SRD
| 38,380 (c) | +4,07% | 36,800 | 38,460 | 36,500 | -33,43% | 57981 |
SRD
| 184,300 (c) | +3,42% | 179,000 | 186,400 | 176,800 | -31,72% | 1087058 |
SRD
| 49,480 (c) | +0,98% | 48,980 | 49,480 | 48,780 | -7,17% | 40074 |
SRD
| 0,825 (c) | +2,36% | 0,806 | 0,830 | 0,801 | -63,66% | 177652 |
| 87,720 (c) | +0,73% | 87,720 | 88,740 | 87,340 | +40,58% | 329161 | |
SRD
| 177,600 (c) | +0,40% | 178,000 | 178,500 | 176,500 | +38,75% | 275886 |
SRD
| 0,228 (c) | -1,72% | 0,231 | 0,232 | 0,227 | -50,43% | 9485 |
SRD
| 1,800 (c) | -10,49% | 1,980 | 1,999 | 1,800 | +5,51% | 4013220 |
| 125,900 (c) | +0,16% | 125,500 | 126,200 | 125,500 | +54,48% | 11297 | |
| 16,900 (c) | -0,59% | 17,050 | 17,300 | 16,900 | -57,32% | 3257 | |
SRD
| 21,340 (c) | +1,04% | 21,280 | 21,340 | 21,050 | -9,65% | 415783 |
| 108,000 (c) | -0,46% | 109,000 | 109,000 | 108,000 | -6,09% | 91 | |
SRD
| 34,850 (c) | -0,14% | 34,850 | 34,900 | 34,850 | +20,38% | 6030 |
SRD
| 8,386 (c) | -2,31% | 8,580 | 8,624 | 8,300 | -38,43% | 1009650 |
SRD
| 10,860 (c) | -4,74% | 11,480 | 11,720 | 10,740 | +106,27% | 226946 |
SRD
| 19,780 (c) | -0,15% | 19,900 | 19,970 | 19,750 | +25,75% | 529807 |
SRD
| 30,850 (c) | -1,44% | 31,650 | 31,650 | 30,800 | +3,35% | 9498 |
| 185,700 (c) | -2,88% | 190,300 | 190,900 | 185,700 | +18,58% | 126971 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 21,92 | -18,21% | |
| 7 969,42 | 0,00% | |
| 117,55 | +1,63% | |
| 85,43 | +0,98% | |
| 120,25 | -9,59% |
Chargement...
