Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 100,750 | +1,30% | 99,460 | 102,000 | 99,460 | -17,69% | 290173 |
SRD
| 2,310 | -4,15% | 2,365 | 2,390 | 2,255 | +19,69% | 185267 |
SRD
| 1,802 | +1,24% | 1,784 | 1,810 | 1,784 | -34,28% | 534428 |
SRD
| 22,160 | +1,56% | 21,980 | 22,400 | 21,980 | -8,66% | 332018 |
SRD
| 10,240 | +0,49% | 10,120 | 10,240 | 10,050 | -28,54% | 101511 |
SRD
| 23,210 | -0,39% | 23,360 | 23,710 | 23,210 | +3,57% | 5389669 |
SRD
| 28,750 | +0,88% | 28,400 | 29,000 | 28,250 | -36,11% | 12737 |
SRD
| 36,540 | -6,02% | 38,040 | 38,040 | 36,200 | -36,62% | 47201 |
SRD
| 148,700 | +0,41% | 149,950 | 150,950 | 147,800 | -44,91% | 674394 |
SRD
| 44,960 | -0,75% | 45,120 | 45,520 | 44,520 | -15,65% | 50191 |
SRD
| 0,738 | +1,10% | 0,724 | 0,746 | 0,724 | -67,49% | 51859 |
| 79,160 | +1,67% | 78,500 | 79,160 | 77,880 | +26,86% | 283557 | |
SRD
| 165,800 | -0,60% | 167,500 | 169,500 | 165,800 | +29,53% | 242456 |
SRD
| 0,244 | +1,24% | 0,241 | 0,245 | 0,240 | -46,96% | 15352 |
SRD
| 1,508 | -10,72% | 1,699 | 1,780 | 1,508 | -11,61% | 7248816 |
| 125,000 | -0,40% | 125,800 | 125,800 | 125,000 | +53,37% | 53951 | |
| 17,000 | 0,00% | 17,000 | 17,100 | 16,900 | -57,07% | 849 | |
SRD
| 21,420 | +0,80% | 21,320 | 21,630 | 21,250 | -9,31% | 587983 |
| 104,000 | 0,00% | 105,000 | 106,000 | 104,000 | -9,57% | 1248 | |
SRD
| 34,600 | +0,14% | 34,550 | 34,600 | 34,550 | +19,52% | 2543 |
SRD
| 8,798 | +0,46% | 8,690 | 8,812 | 8,510 | -35,40% | 731991 |
SRD
| 8,140 | +3,96% | 7,750 | 8,160 | 7,720 | +54,61% | 237157 |
SRD
| 19,190 | +0,68% | 19,100 | 19,300 | 19,060 | +22,00% | 586900 |
SRD
| 31,200 | +28,13% | 26,200 | 31,250 | 26,200 | +4,52% | 202516 |
| 207,000 | -2,91% | 212,000 | 213,800 | 207,000 | +32,18% | 121319 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 934,7 | +0,78% | |
| 129,85 | -7,71% | |
| 106,06 | -0,05% | |
| 80,21 | +0,05% | |
| 0,734 | -1,87% |
Chargement...
