Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD DASSAULT AVIATION	317,000 (c)	+2,99%	309,000	317,000	305,000	+60,75%	74391
SRD DASSAULT SYSTEMES	32,840 (c)	+1,30%	32,360	32,840	32,050	-1,97%	2080496
SRD DBV TECHNO	1,590 (c)	+4,06%	1,560	1,590	1,512	+152,38%	1125305
SRD DMS	1,047 (c)	-0,10%	1,028	1,047	1,000	+39,57%	12046
SRD EDENRED	27,380 (c)	+4,98%	26,710	28,550	26,350	-13,76%	1871109
SRD EIFFAGE	119,750 (c)	+1,10%	119,350	119,900	118,000	+41,35%	268565
SRD EKINOPS	3,285 (c)	+1,08%	3,275	3,285	3,230	-11,69%	13879
SRD ELIOR GROUP	2,664 (c)	+3,66%	2,578	2,678	2,578	-5,40%	632338
SRD ELIS	22,560 (c)	+0,80%	22,500	22,840	22,300	+19,37%	406282
SRD EMEIS (EX ORPEA)	11,288 (c)	+0,20%	11,300	11,366	11,050	+86,24%	135738
SRD ENGIE	18,185 (c)	+1,91%	17,920	18,185	17,860	+18,78%	7631684
SRD EQUASENS	38,750 (c)	+2,38%	38,000	38,750	37,950	-12,43%	14226
SRD ERAMET	48,600 (c)	+0,54%	48,200	48,800	48,200	-10,25%	33376
SRD ESSILORLUXOTTICA	252,700 (c)	+0,92%	251,000	254,100	250,600	+7,26%	820211
SRD EURAZEO	64,200 (c)	+1,90%	63,000	64,200	62,850	-10,77%	218510
SRD EUROAPI	2,744 (c)	-0,80%	2,760	2,786	2,702	-4,72%	59299
SRD EUROFINS SCIENTIFIC	55,480 (c)	+2,55%	54,300	55,620	54,260	+12,51%	600060
SRD EURONEXT	147,000 (c)	+2,80%	144,300	147,000	144,300	+35,73%	316459
SRD EUROPACORP	0,420 (c)	+1,92%	0,412	0,432	0,412	+34,19%	15745
SRD EUTELSAT	3,565 (c)	+3,18%	3,485	3,565	3,440	+57,19%	535720
SRD EXAIL TECHNOLOGIES	47,350 (c)	+4,30%	46,100	47,900	44,500	+172,75%	53903
SRD EXEL INDUSTRIES A	35,300 (c)	+0,86%	35,000	35,900	34,700	-17,91%	665
SRD FDJ UNITED	31,440 (c)	+0,58%	31,260	31,500	31,080	-15,53%	381840

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes