Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	63,000 (c)	-1,25%	63,600	63,600	63,000	+8,25%	1230
SRD DANONE	72,440 (c)	-0,22%	72,860	73,180	72,340	-5,65%	738958
SRD DASSAULT AVIATION	340,400 (c)	-0,82%	342,200	342,200	332,000	+24,32%	51632
SRD DASSAULT SYSTEMES	16,730 (c)	+4,82%	15,855	16,730	15,825	-29,82%	5071257
SRD DBV TECHNOLOGIES	3,460 (c)	+0,87%	3,400	3,505	3,370	+2,37%	690459
SRD EDENRED	17,975 (c)	+1,96%	17,725	18,185	17,650	-4,94%	636958
SRD EIFFAGE	140,000 (c)	+0,94%	138,150	140,100	137,950	+14,38%	201396
SRD EKINOPS	2,140 (c)	+0,23%	2,100	2,165	2,085	+10,88%	77881
SRD ELIOR GROUP	2,732 (c)	+2,25%	2,690	2,748	2,644	-0,36%	563464
SRD ELIS	27,460 (c)	+1,33%	27,040	27,520	26,940	+13,19%	280448
SRD EMEIS	15,270 (c)	+4,59%	14,550	15,270	14,530	+6,56%	483623
SRD ENGIE	26,540 (c)	+0,95%	26,340	26,690	26,280	+18,43%	2744008
SRD EQUASENS	35,350 (c)	-1,53%	35,750	35,800	34,950	-21,44%	14303
SRD ERAMET	58,500 (c)	-0,85%	58,600	58,700	55,100	+1,47%	81910
SRD ESSILORLUXOTTICA	243,100 (c)	-1,06%	248,500	251,100	242,900	-9,93%	687369
SRD EURAZEO	49,640 (c)	+1,80%	48,680	49,640	48,500	-6,87%	133531
SRD EUROAPI	2,216 (c)	+2,40%	2,182	2,218	2,150	-2,38%	131759
SRD EUROFINS SCIENTIFIC	66,020 (c)	+2,26%	64,680	66,480	64,680	+5,80%	298125
SRD EURONEXT	126,500 (c)	+0,88%	125,900	127,600	125,600	-1,17%	213853
SRD EUROPACORP	0,416 (c)	-5,24%	0,436	0,437	0,415	-9,57%	98126
SRD EUTELSAT	2,140 (c)	-0,93%	2,160	2,160	2,080	+25,44%	1607338
SRD EXAIL TECHNOLOGIES	115,400 (c)	+0,70%	115,000	116,200	112,400	+41,60%	48871
SRD EXEL INDUSTRIES A	38,400 (c)	-1,54%	39,100	39,100	38,400	-3,03%	378
SRD FDJ UNITED	22,940 (c)	+1,06%	22,680	23,040	22,660	-2,88%	632240

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes