Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 11,870 | -1,41% | 11,900 | 11,900 | 11,850 | -25,67% | 8638 |
| 0,229 | 0,00% | 0,229 | 0,229 | 0,229 | -22,90% | 1 | |
SRD
| 2,220 | -0,89% | 2,230 | 2,230 | 2,220 | -56,89% | 2246 |
| 16,850 | +1,63% | 17,000 | 17,000 | 16,850 | +131,14% | 7155 | |
| 8,300 | +0,85% | 8,270 | 8,330 | 8,270 | +12,16% | 4638 | |
SRD
| 50,900 | -1,36% | 51,200 | 51,200 | 50,800 | -32,85% | 2157 |
| 1,860 | -0,53% | 1,860 | 1,860 | 1,860 | -0,53% | 3548 | |
| 23,850 | -0,42% | 23,850 | 23,850 | 23,850 | +1,06% | 175 | |
| 13,900 | -1,35% | 14,010 | 14,010 | 13,900 | +3,65% | 2596 | |
| 0,170 | 0,00% | 0,170 | 0,170 | 0,170 | -27,35% | 1551 | |
SRD
| 13,940 | -0,57% | 14,020 | 14,020 | 13,880 | -3,73% | 2188 |
SRD
| 43,120 | -1,73% | 43,340 | 43,340 | 43,120 | +17,69% | 512 |
| 741,000 | -0,40% | 743,000 | 743,000 | 741,000 | -15,60% | 106 | |
SRD
| 34,780 | -1,25% | 34,900 | 34,900 | 34,780 | +8,48% | 4899 |
SRD
| 56,950 | -0,78% | 56,700 | 56,950 | 56,500 | +15,52% | 2104 |
| 73,300 | -0,95% | 73,500 | 73,500 | 73,100 | -0,14% | 480 | |
SRD
| 4,290 | -0,74% | 4,300 | 4,300 | 4,290 | -22,42% | 8244 |
| 0,976 | -0,41% | 0,980 | 0,980 | 0,972 | +82,77% | 9984 | |
| 6,050 | -1,06% | 6,100 | 6,100 | 6,050 | -3,66% | 3233 | |
SRD
| 3,840 | 0,00% | 3,840 | 3,840 | 3,840 | -7,25% | 683 |
SRD
| 0,476 | -0,73% | 0,480 | 0,480 | 0,476 | -53,33% | 6313 |
| 24,320 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,46% | 0 | |
SRD
| 161,100 | -0,98% | 162,000 | 162,000 | 161,100 | +4,20% | 2170 |
SRD
| 123,400 | -0,48% | 124,000 | 124,000 | 123,400 | -6,09% | 176 |
SRD
| 29,150 | -0,17% | 29,150 | 29,150 | 29,150 | -18,80% | 193 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,35 | -4,98% | |
| 0,81 | +1,25% | |
| 7 913,74 | -0,64% | |
| 74,99 | -0,94% | |
| 4 183,11 | +0,62% |
Chargement...
