Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 76,200 (c) | +0,13% | 75,800 | 76,200 | 75,300 | +4,24% | 2270 |
| 1,662 (c) | -2,24% | 1,652 | 1,684 | 1,584 | +9,78% | 727253 | |
| 21,850 (c) | +0,23% | 21,900 | 22,150 | 21,600 | -22,30% | 53454 | |
SRD
| 1,800 (c) | +0,84% | 1,770 | 1,840 | 1,765 | +37,40% | 19964 |
| 16,730 (c) | +1,52% | 16,450 | 16,870 | 16,330 | -10,61% | 81285 | |
| 0,333 (c) | -3,34% | 0,350 | 0,350 | 0,331 | +140,26% | 77346 | |
SRD
| 14,440 (c) | -0,14% | 14,480 | 14,620 | 14,380 | -23,03% | 66461 |
SRD
| 49,840 (c) | -0,20% | 50,000 | 50,300 | 49,160 | -14,66% | 72472 |
| 859,000 (c) | +2,02% | 848,000 | 860,000 | 844,000 | +1,30% | 2028 | |
SRD
| 31,720 (c) | -0,13% | 31,760 | 31,780 | 31,340 | +32,83% | 87867 |
SRD
| 49,660 (c) | +0,61% | 49,320 | 50,550 | 49,060 | -43,25% | 96030 |
| 76,000 (c) | -0,78% | 76,800 | 77,000 | 75,800 | -2,19% | 4248 | |
| 7,440 (c) | 0,00% | 7,460 | 7,480 | 7,440 | +47,62% | 2120 | |
SRD
| 6,655 (c) | +1,29% | 6,725 | 6,725 | 6,515 | +117,63% | 278260 |
| 6,170 (c) | +3,18% | 6,050 | 6,200 | 6,000 | +68,12% | 80813 | |
SRD
| 43,290 (c) | +0,79% | 43,500 | 44,280 | 43,010 | -50,33% | 148340 |
SRD
| 3,500 (c) | -4,76% | 3,665 | 3,665 | 3,475 | +50,54% | 38411 |
SRD
| 1,024 (c) | -1,06% | 1,030 | 1,035 | 1,017 | +11,91% | 263946 |
SRD
| 139,100 (c) | +0,43% | 140,100 | 140,400 | 137,200 | -18,65% | 41428 |
SRD
| 38,500 (c) | +1,45% | 38,100 | 39,500 | 38,100 | +7,84% | 17490 |
SRD
| 8,340 (c) | -1,01% | 8,425 | 8,440 | 8,280 | +14,01% | 220693 |
SRD
| 18,650 (c) | +0,81% | 18,500 | 18,750 | 18,500 | -33,87% | 2193 |
| 193,500 (c) | +3,48% | 195,500 | 201,000 | 188,500 | -4,21% | 3263 | |
| 1,350 (c) | +0,37% | 1,380 | 1,380 | 1,340 | +98,53% | 88961 | |
SRD
| 153,100 (c) | +0,59% | 152,700 | 153,700 | 151,200 | +25,18% | 6588 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
