Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 60,600 (c) | -1,14% | 61,300 | 61,400 | 60,400 | -20,05% | 4780 |
| 1,672 (c) | -1,53% | 1,688 | 1,692 | 1,660 | -10,59% | 150837 | |
| 14,320 (c) | -1,65% | 14,600 | 14,700 | 14,260 | -39,32% | 126856 | |
SRD
| 2,130 (c) | -0,93% | 2,140 | 2,140 | 2,090 | -4,48% | 1113 |
| 10,440 (c) | -0,67% | 10,540 | 10,700 | 10,410 | -22,15% | 163285 | |
| 0,239 (c) | -0,83% | 0,242 | 0,242 | 0,232 | +2,14% | 83067 | |
SRD
| 12,540 (c) | -1,88% | 12,780 | 12,860 | 12,540 | -13,40% | 33911 |
SRD
| 34,880 (c) | -1,64% | 35,760 | 35,820 | 34,880 | -4,80% | 104437 |
| 791,000 (c) | -0,13% | 797,000 | 797,000 | 787,000 | -9,91% | 2121 | |
SRD
| 33,280 (c) | +1,09% | 32,940 | 33,320 | 32,780 | +3,81% | 142909 |
SRD
| 43,680 (c) | +0,60% | 43,640 | 44,200 | 42,880 | -11,40% | 57549 |
| 78,500 (c) | -0,63% | 79,100 | 79,500 | 78,100 | +6,95% | 6138 | |
| 7,020 (c) | +2,63% | 6,840 | 7,120 | 6,840 | -7,14% | 2887 | |
SRD
| 6,075 (c) | -0,33% | 6,210 | 6,210 | 6,033 | +9,86% | 334465 |
| 5,260 (c) | -2,05% | 5,350 | 5,410 | 5,210 | -16,24% | 88294 | |
SRD
| 50,700 (c) | -2,20% | 51,340 | 51,720 | 47,540 | +118,63% | 477007 |
SRD
| 4,150 (c) | -0,48% | 4,180 | 4,180 | 4,150 | +0,24% | 5254 |
SRD
| 0,762 (c) | -4,45% | 0,801 | 0,804 | 0,757 | -25,29% | 377691 |
SRD
| 112,000 (c) | -3,03% | 115,500 | 115,500 | 111,500 | -27,55% | 72655 |
SRD
| 30,650 (c) | -0,97% | 30,950 | 31,100 | 30,500 | -14,62% | 10931 |
SRD
| 6,920 (c) | 0,00% | 6,950 | 7,020 | 6,920 | -16,93% | 189474 |
SRD
| 15,400 (c) | -1,91% | 15,700 | 15,800 | 15,400 | -21,83% | 2507 |
| 222,000 (c) | +1,83% | 220,000 | 223,000 | 219,000 | +19,03% | 1095 | |
| 0,744 (c) | +0,54% | 0,750 | 0,750 | 0,742 | -22,50% | 24274 | |
SRD
| 148,800 (c) | +0,74% | 148,200 | 148,900 | 146,100 | -15,12% | 14937 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
