Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.350 (c) | 0.00% | 0.351 | 0.351 | 0.329 | -23.25% | 37710 | |
SRD
| 10.138 (c) | -9.30% | 11.074 | 11.300 | 9.968 | -39.61% | 576449 |
SRD
| 4.860 (c) | -0.21% | 4.855 | 4.940 | 4.745 | +13.55% | 91788 |
SRD
| 9.680 (c) | +0.05% | 9.650 | 9.695 | 9.400 | +12.36% | 66384 |
SRD
| 117.000 (c) | +1.56% | 116.400 | 117.600 | 115.800 | +15.38% | 9340 |
2.980 (c) | -0.50% | 2.900 | 3.000 | 2.900 | -35.22% | 5425 | |
1.280 (c) | +0.63% | 1.278 | 1.312 | 1.242 | -17.53% | 227481 | |
SRD
| 12.080 (c) | +2.55% | 11.880 | 12.180 | 11.830 | +0.67% | 229327 |
SRD
| 2.780 (c) | 0.00% | 2.780 | 2.780 | 2.780 | -24.66% | 6920 |
0.518 (c) | +5.50% | 0.490 | 0.518 | 0.486 | -5.99% | 214651 | |
0.745 (c) | +0.81% | 0.740 | 0.757 | 0.731 | -22.40% | 8785 | |
SRD
| 19.060 (c) | +0.63% | 18.940 | 19.120 | 18.880 | -0.83% | 34788 |
SRD
| 93.440 (c) | +0.41% | 94.280 | 95.760 | 92.420 | -18.75% | 109846 |
SRD
| 32.740 (c) | +1.74% | 32.400 | 33.560 | 32.400 | +45.51% | 588098 |
SRD
| 118.600 (c) | -0.34% | 119.300 | 120.200 | 118.600 | +4.96% | 54424 |
SRD
| 113.200 (c) | +1.43% | 111.400 | 114.000 | 111.200 | +2.91% | 3632 |
5.850 (c) | +1.56% | 5.760 | 5.980 | 5.760 | -27.42% | 4591 | |
SRD
| 6.180 (c) | +2.49% | 6.045 | 6.225 | 6.045 | +3.69% | 534913 |
0.946 (c) | -1.46% | 0.951 | 0.964 | 0.943 | -11.26% | 14744 | |
2.330 (c) | +0.87% | 2.315 | 2.365 | 2.280 | -31.87% | 113435 | |
SRD
| 0.043 (c) | +1.18% | 0.043 | 0.043 | 0.042 | -51.19% | 178818 |
SRD
| 2.092 (c) | +0.38% | 2.098 | 2.106 | 2.032 | -21.53% | 325774 |
SRD
| 224.400 (c) | +0.09% | 224.200 | 225.400 | 221.800 | +13.45% | 28118 |
SRD
| 34.820 (c) | +0.46% | 34.720 | 35.100 | 34.520 | +23.04% | 186455 |
SRD
| 23.410 (c) | -0.13% | 23.460 | 23.560 | 23.050 | +10.63% | 385540 |
Mes listes
Une erreur est survenue pendant le chargement de la liste