Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PLUXEE	19,620 (c)	-0,81%	20,060	20,240	19,600	+4,83%	141621
POXEL	0,380 (c)	-4,88%	0,409	0,410	0,370	+174,17%	441465
PRODWAYS	0,542 (c)	-3,56%	0,562	0,562	0,540	-9,52%	22730
SRD QUADIENT	17,000 (c)	+2,04%	16,660	17,040	16,660	-9,38%	43279
SRD REMY COINTREAU	48,940 (c)	+3,38%	48,200	49,100	47,580	-16,20%	90652
ROBERTET	812,000 (c)	-0,61%	818,000	818,000	812,000	-4,25%	310
SRD RUBIS	28,760 (c)	+0,70%	28,700	28,980	28,380	+20,44%	221107
SRD SEB	84,000 (c)	+1,57%	84,000	85,000	83,400	-4,00%	51135
SRD SECHE ENVIRONNEMENT	92,500 (c)	+2,10%	90,000	92,500	89,900	+19,05%	3814
SERGE FERRARI	5,380 (c)	+1,51%	5,320	5,400	5,280	+6,75%	3061
SRD SES	4,542 (c)	-2,49%	4,694	4,712	4,476	+48,53%	561288
SMCP	3,350 (c)	+5,85%	3,205	3,395	3,205	-8,72%	270923
SRD SOITEC	52,280 (c)	+5,38%	50,380	52,280	50,280	-40,01%	133682
SRD SOLOCAL GROUP	2,750 (c)	+1,85%	2,750	2,760	2,700	+18,28%	7860
SRD SOLUTIONS 30	1,472 (c)	-0,41%	1,508	1,530	1,466	+60,87%	499718
SRD SOPRA STERIA	187,500 (c)	+4,17%	183,100	187,500	182,300	+9,65%	33521
SRD SWORD GROUP	32,400 (c)	+3,68%	31,350	32,400	31,350	-9,24%	14471
SRD TECHNIP ENERGIES	31,340 (c)	+4,12%	30,200	31,340	30,040	+21,95%	365012
SRD TF1	8,035 (c)	-4,35%	8,355	8,485	7,980	+9,84%	472860
TOUAX	4,190 (c)	+2,70%	4,090	4,200	4,090	+13,55%	2350
SRD TRIGANO	107,000 (c)	+2,59%	105,200	107,000	105,000	-12,51%	17681
SRD UBISOFT ENTERTAIN.	11,115 (c)	+7,29%	10,550	11,125	10,425	-15,48%	682225
SRD VALLOUREC	16,490 (c)	+1,13%	16,540	16,665	16,285	+0,43%	525093
SRD VALNEVA	2,908 (c)	+0,62%	2,900	2,980	2,880	+34,51%	514294
VANTIVA	0,157 (c)	+0,26%	0,153	0,159	0,152	+28,64%	313228

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes