Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 75,700 (c) | -3,32% | 78,200 | 78,200 | 75,700 | +3,56% | 4451 |
| 1,816 (c) | +0,11% | 1,820 | 1,832 | 1,816 | +19,95% | 223884 | |
| 22,250 (c) | +4,22% | 21,350 | 22,300 | 21,200 | -20,87% | 87993 | |
SRD
| 2,390 (c) | +15,46% | 2,080 | 2,400 | 2,050 | +82,44% | 125675 |
| 13,050 (c) | +0,54% | 13,050 | 13,150 | 12,960 | -30,27% | 407863 | |
| 0,239 (c) | -0,83% | 0,243 | 0,243 | 0,239 | +72,44% | 34353 | |
SRD
| 14,420 (c) | -1,50% | 14,540 | 14,580 | 14,300 | -23,13% | 172265 |
SRD
| 36,820 (c) | -1,02% | 37,200 | 37,280 | 36,340 | -36,95% | 99740 |
| 878,000 (c) | -0,79% | 880,000 | 887,000 | 877,000 | +3,54% | 532 | |
SRD
| 31,820 (c) | +0,38% | 31,800 | 32,080 | 31,700 | +33,25% | 236374 |
SRD
| 48,660 (c) | -1,42% | 49,100 | 49,220 | 48,200 | -44,39% | 449879 |
| 70,200 (c) | -0,28% | 70,500 | 71,000 | 69,900 | -9,65% | 8099 | |
| 8,420 (c) | -0,24% | 8,440 | 8,500 | 8,400 | +67,06% | 14484 | |
SRD
| 5,150 (c) | +0,29% | 5,130 | 5,225 | 5,120 | +68,41% | 2814327 |
| 6,350 (c) | -1,55% | 6,450 | 6,490 | 6,320 | +73,02% | 99911 | |
SRD
| 23,300 (c) | -2,02% | 23,700 | 23,760 | 23,120 | -73,26% | 265287 |
SRD
| 3,700 (c) | +1,37% | 3,650 | 3,700 | 3,640 | +59,14% | 9439 |
SRD
| 0,855 (c) | -1,61% | 0,874 | 0,876 | 0,851 | -6,56% | 381540 |
SRD
| 155,900 (c) | -0,89% | 157,000 | 159,200 | 155,300 | -8,83% | 112834 |
SRD
| 35,400 (c) | +0,85% | 35,200 | 35,400 | 35,000 | -0,84% | 6652 |
SRD
| 8,155 (c) | -0,37% | 8,170 | 8,200 | 8,140 | +11,48% | 155046 |
SRD
| 18,250 (c) | -2,41% | 18,850 | 18,850 | 18,250 | -35,28% | 3164 |
| 183,500 (c) | -0,81% | 185,000 | 187,000 | 183,000 | -9,16% | 478 | |
| 0,924 (c) | -2,12% | 0,946 | 0,948 | 0,916 | +35,88% | 85330 | |
SRD
| 172,300 (c) | +1,41% | 169,300 | 172,300 | 169,300 | +40,88% | 42450 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
