Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	1,290	+1,18%	1,290	1,290	1,290	-1,53%	851
PLUXEE	17,750	+0,85%	17,520	17,890	17,520	-5,16%	7828
POXEL	0,316	+1,12%	0,312	0,317	0,312	+127,99%	6242
SRD QUADIENT	16,140	+0,62%	16,020	16,180	16,020	-13,97%	1433
SRD REMY COINTREAU	55,650	+2,87%	54,150	55,900	54,150	-4,71%	10249
ROBERTET	830,000	+0,97%	830,000	830,000	830,000	-2,12%	4
SRD RUBIS	28,480	+1,06%	28,160	28,560	28,160	+19,26%	5915
SRD SEB	64,850	+1,89%	63,650	65,000	63,650	-25,89%	4517
SRD SECHE ENVIRONNEMENT	92,600	+0,54%	91,400	92,600	91,300	+19,18%	1055
SERGE FERRARI	6,260	+0,64%	6,240	6,260	6,240	+24,21%	716
SRD SES	5,975	+0,42%	5,995	6,005	5,975	+95,39%	7347
SMCP	6,580	+1,86%	6,470	6,620	6,470	+79,29%	35929
SRD SOITEC	37,100	+1,76%	36,610	37,240	36,610	-57,43%	22143
SRD SOLOCAL GROUP	4,455	+0,34%	4,440	4,470	4,415	+91,61%	3296
SRD SOLUTIONS 30	1,813	+1,06%	1,791	1,829	1,790	+98,14%	59089
SRD SOPRA STERIA	162,200	+0,87%	161,700	164,000	161,700	-5,15%	3286
SRD SWORD GROUP	35,500	+1,43%	34,950	35,500	34,950	-0,56%	970
SRD TECHNIP ENERGIES	40,020	+0,70%	39,920	40,040	39,880	+55,72%	5970
SRD TF1	8,455	+1,50%	8,360	8,480	8,360	+15,58%	15619
SRD TRIGANO	153,900	+1,58%	152,000	154,200	152,000	+25,84%	1404
SRD UBISOFT	9,550	+5,08%	9,034	9,550	9,034	-27,38%	114240
SRD VALLOUREC	15,600	+1,46%	15,360	15,600	15,360	-4,99%	30229
SRD VALNEVA	3,888	+3,02%	3,820	3,934	3,806	+79,83%	417685
VANTIVA	0,133	-0,90%	0,134	0,135	0,133	+8,67%	7222
SRD VERALLIA	25,420	-0,31%	25,540	25,560	25,420	+4,70%	4945

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes