Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PEUGEOT INVEST	65,600 (c)	+0,77%	65,500	65,900	65,200	-13,46%	2877
SRD PIERRE ET VACANCES	1,892 (c)	+0,53%	1,878	1,908	1,864	+1,18%	215313
PLANISWARE	17,000 (c)	+2,41%	16,680	17,000	16,520	-27,97%	70937
SRD PLASTiVALOIRE	2,100 (c)	0,00%	2,100	2,110	2,070	-5,83%	5490
PLUXEE	11,910 (c)	+0,25%	11,960	12,010	11,760	-11,19%	101893
POXEL	0,252 (c)	-1,18%	0,255	0,258	0,251	+7,69%	60049
SRD QUADIENT	11,880 (c)	+3,85%	11,500	11,880	11,480	-17,96%	31639
SRD REMY COINTREAU	40,000 (c)	+3,09%	39,240	40,000	39,120	+9,17%	49757
ROBERTET	800,000 (c)	+0,76%	798,000	800,000	793,000	-8,88%	730
SRD RUBIS	35,280 (c)	+0,68%	35,280	35,320	34,980	+10,04%	317891
SRD SEB	53,200 (c)	+0,95%	53,250	53,800	52,900	+7,91%	40899
SRD SECHE ENVIRONNEMENT	84,800 (c)	+0,59%	84,300	85,300	84,300	+15,53%	3577
SERGE FERRARI	7,380 (c)	+1,10%	7,400	7,460	7,340	-2,38%	747
SRD SES	8,100 (c)	+6,02%	7,670	8,220	7,670	+46,47%	948851
SMCP	5,055 (c)	+0,90%	5,050	5,125	5,045	-19,51%	94917
SRD SOITEC	151,900 (c)	-2,53%	155,850	157,750	149,900	+555,02%	259165
SRD SOLOCAL GROUP	4,010 (c)	-0,99%	4,050	4,050	4,000	-3,14%	11735
SRD SOLUTIONS 30	0,657 (c)	+5,97%	0,622	0,670	0,621	-35,59%	1034740
SRD SOPRA STERIA	131,000 (c)	+1,16%	129,800	131,300	129,300	-15,27%	27889
SRD SWORD GROUP	32,250 (c)	+1,26%	32,200	32,900	32,000	-10,17%	19150
SRD TF1	6,870 (c)	+2,61%	6,730	6,910	6,730	-17,53%	221212
SRD TFF GROUP	16,960 (c)	-0,47%	16,980	17,080	16,900	-13,91%	3721
TOTALENERG GAB	236,000 (c)	+1,07%	234,500	238,000	233,500	+26,54%	1302
TRANSGENE	0,842 (c)	-0,94%	0,850	0,850	0,838	-12,29%	30731
SRD TRIGANO	161,000 (c)	+1,64%	158,900	162,500	158,900	-8,16%	12259

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes