Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

0.350 (c) 0.00%0.3510.3510.329 -23.25% 37710
SRD
10.138 (c) -9.30%11.07411.3009.968 -39.61% 576449
4.860 (c) -0.21%4.8554.9404.745 +13.55% 91788
9.680 (c) +0.05%9.6509.6959.400 +12.36% 66384
117.000 (c) +1.56%116.400117.600115.800 +15.38% 9340
2.980 (c) -0.50%2.9003.0002.900 -35.22% 5425
1.280 (c) +0.63%1.2781.3121.242 -17.53% 227481
12.080 (c) +2.55%11.88012.18011.830 +0.67% 229327
2.780 (c) 0.00%2.7802.7802.780 -24.66% 6920
0.518 (c) +5.50%0.4900.5180.486 -5.99% 214651
0.745 (c) +0.81%0.7400.7570.731 -22.40% 8785
19.060 (c) +0.63%18.94019.12018.880 -0.83% 34788
93.440 (c) +0.41%94.28095.76092.420 -18.75% 109846
SRD
32.740 (c) +1.74%32.40033.56032.400 +45.51% 588098
SRD
118.600 (c) -0.34%119.300120.200118.600 +4.96% 54424
113.200 (c) +1.43%111.400114.000111.200 +2.91% 3632
5.850 (c) +1.56%5.7605.9805.760 -27.42% 4591
SRD
6.180 (c) +2.49%6.0456.2256.045 +3.69% 534913
0.946 (c) -1.46%0.9510.9640.943 -11.26% 14744
2.330 (c) +0.87%2.3152.3652.280 -31.87% 113435
0.043 (c) +1.18%0.0430.0430.042 -51.19% 178818
2.092 (c) +0.38%2.0982.1062.032 -21.53% 325774
224.400 (c) +0.09%224.200225.400221.800 +13.45% 28118
SRD
34.820 (c) +0.46%34.72035.10034.520 +23.04% 186455
23.410 (c) -0.13%23.46023.56023.050 +10.63% 385540

Mes listes

Cette liste ne contient aucune valeur.