Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PEUGEOT INVEST	73,800	-0,94%	74,600	74,800	73,800	+0,96%	1931
SRD PIERRE ET VACANCES	1,778	+2,42%	1,766	1,786	1,758	+17,44%	66573
PLANISWARE	21,050	+0,72%	20,900	21,150	20,850	-25,14%	7285
SRD PLASTiVALOIRE	1,740	+0,58%	1,720	1,740	1,700	+32,82%	5655
PLUXEE	13,190	+1,15%	13,040	13,300	13,030	-29,53%	57033
POXEL	0,260	+14,07%	0,230	0,266	0,228	+87,23%	429482
SRD QUADIENT	14,220	-1,66%	14,420	14,420	14,220	-24,20%	10629
SRD REMY COINTREAU	35,460	+0,23%	35,560	36,000	35,320	-39,28%	30410
ROBERTET	911,000	+0,22%	910,000	922,000	906,000	+7,43%	378
SRD RUBIS	32,140	+0,50%	32,080	32,140	31,860	+34,59%	16958
SRD SEB	49,020	+0,74%	48,840	49,340	48,580	-43,98%	22322
SRD SECHE ENVIRONNEMENT	68,700	+0,29%	68,600	69,100	68,400	-11,58%	985
SERGE FERRARI	8,120	-0,49%	8,100	8,160	8,100	+61,11%	557
SRD SES	5,330	-1,30%	5,400	5,400	5,310	+74,30%	34559
SMCP	6,360	+0,95%	6,300	6,420	6,300	+73,30%	26987
SRD SOITEC	25,820	+0,86%	25,500	26,270	25,120	-70,37%	60156
SRD SOLOCAL GROUP	3,560	+0,14%	3,580	3,580	3,525	+53,12%	176
SRD SOLUTIONS 30	0,940	-0,11%	0,936	0,948	0,936	+2,73%	59783
SRD SOPRA STERIA	139,900	+2,49%	136,200	140,200	135,700	-18,19%	12175
SRD SWORD GROUP	35,000	-0,28%	35,000	35,300	35,000	-1,96%	702
SRD TF1	7,980	-0,19%	8,020	8,035	7,965	+9,09%	43173
SRD TFF GROUP	18,200	-2,15%	18,600	18,600	18,200	-35,46%	593
TOTALENERG GAB	186,000	+1,09%	185,000	186,000	183,000	-7,92%	156
TRANSGENE	0,916	+1,78%	0,900	0,928	0,896	+34,71%	63237
SRD TRIGANO	170,200	+0,89%	169,600	171,200	168,500	+39,17%	6034

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes