Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OSE IMMUNO	3,318 (c)	-1,31%	3,342	3,412	3,260	-35,57%	210834
OVHCLOUD	16,930 (c)	-0,53%	17,080	17,750	16,690	+132,24%	142768
PARROT	9,920 (c)	+0,40%	9,860	9,980	9,700	+34,05%	31642
SRD PEUGEOT INVEST	58,500 (c)	+1,39%	57,800	58,500	57,800	-22,82%	3328
SRD PIERRE ET VACANCES	1,864 (c)	-0,11%	1,868	1,876	1,856	-0,32%	107011
PLANISWARE	25,600 (c)	+2,40%	25,400	26,050	25,200	+8,47%	78621
PLUXEE	14,960 (c)	+1,98%	14,630	15,000	14,630	+11,56%	102934
POXEL	0,203 (c)	+0,50%	0,202	0,205	0,200	-13,46%	498658
SRD QUADIENT	12,340 (c)	0,00%	12,420	12,500	12,340	-14,78%	56066
SRD REMY COINTREAU	47,760 (c)	+1,19%	47,260	47,960	47,220	+30,35%	29260
ROBERTET	806,000 (c)	+0,75%	799,000	806,000	797,000	-8,20%	659
SRD RUBIS	34,540 (c)	+1,47%	33,980	34,540	33,960	+7,74%	98336
SRD SEB	58,600 (c)	-1,68%	60,050	60,500	58,200	+18,86%	36570
SRD SECHE ENVIRONNEMENT	80,000 (c)	+1,39%	78,900	81,200	78,900	+8,99%	1743
SRD SES	5,435 (c)	-0,55%	5,470	5,510	5,420	-1,72%	454702
SHOWROOMPRIVE	0,772 (c)	-3,50%	0,800	0,800	0,770	+44,57%	26926
SMCP	6,650 (c)	-0,75%	6,700	6,725	6,640	+5,89%	60274
SRD SOLOCAL GROUP	4,065 (c)	-0,37%	4,070	4,080	4,050	-1,81%	6040
SRD SOLUTIONS 30	0,625 (c)	+0,64%	0,609	0,627	0,603	-38,73%	674585
SOLVAY	26,340 (c)	+0,53%	26,160	26,500	26,060	-3,02%	232038
SRD SOPRA STERIA	184,900 (c)	+1,65%	184,000	188,900	184,000	+19,60%	31006
SRD SWORD GROUP	31,200 (c)	0,00%	31,400	31,850	31,200	-13,09%	4628
SRD TF1	7,045 (c)	+1,00%	6,985	7,100	6,983	-15,43%	209075
SRD TFF GROUP	16,640 (c)	-0,95%	16,800	17,500	16,300	-15,53%	2464
TOTALENERG GAB	216,000 (c)	+0,70%	218,000	218,000	214,500	+15,82%	580

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes