Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 3,082 (c) | -1,09% | 3,114 | 3,128 | 3,060 | -40,16% | 87380 |
| 14,810 (c) | +2,99% | 14,430 | 14,980 | 14,140 | +103,16% | 274369 | |
| 10,160 (c) | +0,59% | 10,120 | 10,420 | 10,020 | +37,30% | 65850 | |
SRD
| 56,500 (c) | +0,18% | 56,100 | 56,700 | 55,800 | -25,46% | 18081 |
| 1,816 (c) | -0,22% | 1,826 | 1,826 | 1,812 | -2,89% | 251305 | |
| 20,550 (c) | +13,04% | 18,440 | 20,900 | 18,340 | -12,92% | 129695 | |
| 11,450 (c) | -0,17% | 11,520 | 11,540 | 11,090 | -14,62% | 208002 | |
| 0,203 (c) | -0,49% | 0,204 | 0,205 | 0,202 | -13,46% | 35420 | |
SRD
| 11,800 (c) | 0,00% | 11,780 | 11,920 | 11,720 | -18,51% | 29193 |
SRD
| 41,660 (c) | -3,30% | 43,140 | 43,180 | 41,360 | +13,70% | 51481 |
| 813,000 (c) | +0,87% | 808,000 | 819,000 | 805,000 | -7,40% | 667 | |
SRD
| 30,740 (c) | +0,13% | 30,700 | 30,820 | 30,300 | -4,12% | 136900 |
SRD
| 46,520 (c) | +0,95% | 45,860 | 46,580 | 45,320 | -5,64% | 50554 |
| 77,900 (c) | -2,14% | 79,800 | 80,200 | 76,800 | +6,13% | 3742 | |
SRD
| 7,890 (c) | +10,12% | 7,300 | 8,000 | 7,255 | +42,68% | 2199132 |
| 0,750 (c) | +2,74% | 0,726 | 0,750 | 0,714 | +40,45% | 26143 | |
| 5,005 (c) | +1,69% | 4,936 | 5,040 | 4,860 | -20,30% | 71297 | |
SRD
| 4,125 (c) | +5,23% | 4,120 | 4,200 | 3,985 | -0,36% | 69604 |
SRD
| 0,583 (c) | -0,85% | 0,588 | 0,590 | 0,567 | -42,84% | 364038 |
| 26,280 (c) | 0,00% | 26,300 | 26,600 | 25,700 | -3,24% | 302615 | |
SRD
| 145,300 (c) | +4,08% | 139,600 | 145,400 | 139,600 | -6,02% | 46971 |
SRD
| 29,700 (c) | +3,66% | 28,700 | 29,700 | 28,550 | -17,27% | 9682 |
SRD
| 6,755 (c) | +1,43% | 6,680 | 6,780 | 6,620 | -18,91% | 263750 |
SRD
| 15,900 (c) | -3,05% | 16,380 | 16,380 | 15,900 | -19,29% | 1265 |
| 204,500 (c) | 0,00% | 204,000 | 207,000 | 204,000 | +9,65% | 394 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 37,5 | +22,23% | |
| 8 337,29 | -0,79% | |
| 117,5 | +1,73% | |
| 71,25 | -2,29% | |
| 65,92 | -3,10% |
Chargement...
