Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 69,500 (c) | -6,84% | 73,700 | 73,700 | 67,400 | -8,31% | 25420 |
| 1,812 (c) | +0,44% | 1,806 | 1,820 | 1,774 | -3,10% | 162690 | |
| 18,560 (c) | -0,54% | 19,020 | 19,060 | 17,800 | -21,36% | 95769 | |
SRD
| 2,690 (c) | -7,24% | 2,920 | 2,920 | 2,690 | +20,63% | 50270 |
| 11,250 (c) | +0,36% | 11,210 | 11,420 | 11,020 | -16,11% | 163433 | |
| 0,307 (c) | -5,40% | 0,324 | 0,327 | 0,305 | +30,98% | 157382 | |
SRD
| 15,140 (c) | -1,56% | 15,380 | 15,380 | 15,020 | +4,56% | 36678 |
SRD
| 43,540 (c) | -0,09% | 43,600 | 43,680 | 42,340 | +18,83% | 74228 |
| 837,000 (c) | -0,95% | 844,000 | 845,000 | 820,000 | -4,67% | 1324 | |
SRD
| 34,900 (c) | +1,75% | 34,160 | 34,900 | 34,160 | +8,86% | 137870 |
SRD
| 50,200 (c) | +2,66% | 48,900 | 50,600 | 47,940 | +1,83% | 136919 |
| 58,300 (c) | +2,64% | 57,000 | 58,400 | 55,600 | -20,57% | 12980 | |
| 8,260 (c) | +0,49% | 8,220 | 8,260 | 8,200 | +9,26% | 1736 | |
SRD
| 6,680 (c) | +1,44% | 6,575 | 6,680 | 6,560 | +20,80% | 262147 |
| 6,300 (c) | +2,94% | 6,120 | 6,300 | 6,000 | +0,32% | 72144 | |
SRD
| 31,880 (c) | +4,80% | 30,500 | 32,130 | 29,850 | +37,47% | 249719 |
SRD
| 4,640 (c) | +1,09% | 4,540 | 4,650 | 4,460 | +12,08% | 38135 |
SRD
| 0,903 (c) | -0,88% | 0,914 | 0,920 | 0,892 | -11,47% | 516539 |
SRD
| 135,300 (c) | -1,96% | 135,900 | 135,900 | 132,700 | -12,48% | 47643 |
SRD
| 34,150 (c) | -2,01% | 34,950 | 35,150 | 33,950 | -4,87% | 11570 |
SRD
| 8,095 (c) | -0,55% | 8,140 | 8,140 | 8,055 | -2,82% | 125350 |
SRD
| 17,100 (c) | -1,16% | 17,350 | 17,400 | 17,100 | -13,20% | 442 |
| 188,500 (c) | +0,27% | 188,500 | 189,000 | 186,000 | +1,07% | 680 | |
| 0,824 (c) | -1,90% | 0,840 | 0,840 | 0,820 | -14,17% | 76840 | |
SRD
| 170,000 (c) | +0,59% | 168,200 | 170,000 | 166,700 | -3,02% | 12845 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
