Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LACROIX	16,700	-0,30%	16,750	16,850	16,550	+43,97%	1922
LATECOERE	0,015	0,00%	0,015	0,015	0,015	-5,06%	1407162
SRD LECTRA	21,400	+1,66%	21,100	21,450	21,100	-16,08%	7661
LHYFE	1,820	-3,29%	1,880	1,886	1,810	-7,14%	26026
LINEDATA SERVICES	54,200	+1,50%	53,200	54,200	53,200	+18,34%	681
LISI	63,200	+0,32%	63,000	63,600	61,900	+19,02%	4995
SRD LUMIBIRD	25,500	-2,30%	26,100	26,250	25,400	+20,28%	23708
SRD M6 METROPOLE TELE.	11,480	+0,17%	11,420	11,500	11,360	-5,75%	28370
MAAT PHARMA	1,504	+15,69%	1,368	1,590	1,330	-68,73%	256000
SRD MAISON POMMERY & ASS.	9,500	-1,66%	9,420	9,520	9,420	-16,30%	1168
MAISONS DU MONDE	0,217	-6,06%	0,235	0,235	0,217	-88,45%	44368
SRD MANITOU BF	21,750	+0,46%	21,750	21,950	21,650	+12,69%	2565
SRD MAUREL & PROM	7,940	-0,56%	8,065	8,205	7,890	+43,71%	68375
MEDINCELL	21,960	+1,01%	21,680	21,920	21,440	-12,86%	25061
MEMSCAP REGPT	5,020	-0,79%	5,050	5,050	5,000	+21,70%	2735
SRD MERCIALYS	10,540	0,00%	10,540	10,580	10,420	-4,53%	47711
SRD MERSEN	40,640	+6,78%	38,200	40,780	38,080	+70,40%	32876
MYHOTELMATCH	0,126	+9,57%	0,111	0,127	0,111	-49,74%	5034
NACON	0,070	0,00%	0,070	0,070	0,068	-86,78%	24069
SRD NANOBIOTIX	29,700	+0,13%	30,000	30,220	29,380	+52,31%	25447
SRD NEURONES	37,350	+3,18%	36,700	37,500	36,350	-13,24%	1458
SRD NEXITY	5,220	+2,86%	5,100	5,310	5,065	-41,84%	141656
NORTH ATLANTIC ENERGIES	95,750	-1,24%	97,550	98,450	94,600	+120,22%	7758
SRD OPMOBILITY	12,150	+0,66%	12,000	12,180	11,850	-23,92%	39649
OREGE	0,250	-6,37%	0,267	0,267	0,247	-15,82%	60665

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes