Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LATECOERE	0,013 (c)	-3,68%	0,014	0,014	0,013	+29,70%	2748219
LHYFE	3,250 (c)	+0,31%	3,240	3,303	3,180	+11,30%	26481
LISI	33,050 (c)	+2,01%	32,450	33,150	32,450	+50,23%	16729
SRD M6 METROPOLE TELE.	12,240 (c)	+0,82%	12,140	12,300	12,120	+8,90%	633370
MAISONS DU MONDE	2,480 (c)	-0,40%	2,480	2,500	2,480	-42,53%	4444
SRD MANITOU BF	18,840 (c)	-1,05%	19,080	19,300	18,780	+12,28%	102097
SRD MAUREL & PROM	5,190 (c)	-0,86%	5,190	5,215	5,150	-8,63%	260661
MEDINCELL	16,920 (c)	+2,11%	16,780	17,500	16,530	+1,81%	185920
MEMSCAP REGPT	3,765 (c)	-0,13%	3,800	3,805	3,760	-25,59%	4102
SRD MERCIALYS	10,740 (c)	+0,19%	10,760	10,820	10,720	+6,23%	347378
SRD MERSEN	20,050 (c)	0,00%	20,200	20,300	19,980	-2,67%	121898
MYHOTELMATCH	0,526 (c)	-2,23%	0,522	0,528	0,520	+78,91%	20954
NACON	0,687 (c)	+0,29%	0,687	0,692	0,660	-7,79%	176095
SRD NANOBIOTIX	3,880 (c)	-1,02%	3,920	4,000	3,870	+28,31%	57213
SRD NEXITY	9,260 (c)	-0,59%	9,315	9,565	9,260	-28,77%	504695
SRD OPMOBILITY	11,170 (c)	+0,27%	11,180	11,460	11,100	+11,37%	126988
OREGE	0,278 (c)	-0,36%	0,279	0,279	0,266	-29,80%	7631
SRD OSE IMMUNO	4,946 (c)	-2,06%	5,065	5,150	4,946	-31,02%	59732
SRD OVHCLOUD	13,910 (c)	-0,78%	14,010	14,200	13,840	+59,43%	301452
SRD PEUGEOT INVEST	72,400 (c)	+0,98%	71,700	73,500	71,700	-0,96%	7598
SRD PIERRE ET VACANCES	1,596 (c)	+1,40%	1,552	1,596	1,546	+5,42%	812935
PLANISWARE	24,850 (c)	+0,20%	24,800	25,100	24,650	-11,63%	37888
SRD PLASTiVALOIRE	1,330 (c)	0,00%	1,335	1,365	1,330	+1,53%	1301
PLUXEE	17,950 (c)	+0,11%	17,910	18,230	17,880	-4,09%	269011
POXEL	0,612 (c)	+2,00%	0,630	0,635	0,600	+341,56%	239762

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes