Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,540 (c) | +4,53% | 2,460 | 2,540 | 2,445 | -10,88% | 19407 | |
| 38,000 (c) | +0,26% | 37,900 | 38,200 | 37,900 | -17,03% | 88 | |
| 49,200 (c) | -3,34% | 50,600 | 50,600 | 48,850 | -7,34% | 24234 | |
SRD
| 21,500 (c) | +0,47% | 21,500 | 22,500 | 21,300 | +1,42% | 42966 |
| 11,680 (c) | +2,28% | 11,420 | 11,780 | 11,400 | -4,11% | 124002 | |
| 6,880 (c) | +0,88% | 6,900 | 7,260 | 6,800 | +43,04% | 89495 | |
SRD
| 10,350 (c) | -1,43% | 10,250 | 10,450 | 10,200 | -8,81% | 1412 |
| 1,240 (c) | -0,80% | 1,250 | 1,252 | 1,220 | -33,97% | 7070 | |
SRD
| 19,000 (c) | -0,31% | 19,200 | 19,720 | 18,800 | -1,55% | 27463 |
SRD
| 10,720 (c) | +1,32% | 10,530 | 10,740 | 10,160 | +94,03% | 526523 |
| 20,340 (c) | -2,21% | 20,800 | 20,980 | 20,340 | -19,29% | 109568 | |
| 4,375 (c) | -0,79% | 4,370 | 4,445 | 4,365 | +6,06% | 7075 | |
SRD
| 11,760 (c) | +0,51% | 11,760 | 11,880 | 11,640 | +6,52% | 108851 |
SRD
| 24,850 (c) | -1,97% | 25,000 | 25,200 | 24,600 | +4,19% | 21355 |
| 0,230 (c) | -2,95% | 0,233 | 0,233 | 0,225 | -11,88% | 15528 | |
| 0,167 (c) | +4,24% | 0,163 | 0,168 | 0,160 | -68,37% | 67541 | |
SRD
| 28,850 (c) | +5,10% | 27,850 | 31,100 | 27,450 | +47,95% | 402200 |
SRD
| 7,860 (c) | +1,29% | 7,705 | 7,920 | 7,630 | -12,42% | 314579 |
| 56,400 (c) | +7,74% | 54,000 | 57,000 | 53,800 | +29,71% | 27256 | |
SRD
| 14,840 (c) | -1,07% | 14,860 | 15,340 | 14,790 | -7,08% | 121161 |
| 0,248 (c) | -1,20% | 0,248 | 0,249 | 0,248 | -16,50% | 3600 | |
SRD
| 3,680 (c) | -3,31% | 3,780 | 3,820 | 3,674 | -28,54% | 118754 |
| 9,195 (c) | +0,71% | 9,300 | 9,330 | 9,090 | +26,13% | 135178 | |
| 7,980 (c) | -1,24% | 8,080 | 8,100 | 7,800 | +7,84% | 26674 | |
SRD
| 63,500 (c) | -1,85% | 64,500 | 64,500 | 63,200 | -16,23% | 5045 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
