Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,015 | +1,32% | 0,015 | 0,015 | 0,015 | -3,16% | 1434003 | |
| 2,035 | -2,16% | 2,100 | 2,100 | 2,020 | -28,60% | 12139 | |
| 41,700 | -2,11% | 42,600 | 42,600 | 41,700 | -8,95% | 95 | |
| 67,900 | +1,49% | 67,300 | 68,800 | 67,300 | +27,87% | 9353 | |
SRD
| 23,300 | -0,85% | 23,600 | 23,850 | 23,200 | +9,91% | 14383 |
| 12,600 | +1,12% | 12,500 | 12,640 | 12,460 | +3,45% | 30130 | |
| 2,855 | -2,56% | 2,920 | 2,920 | 2,810 | -40,64% | 34584 | |
| 11,250 | 0,00% | 11,450 | 11,450 | 11,250 | -0,88% | 1251 | |
| 0,437 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -76,76% | 0 | |
SRD
| 21,300 | 0,00% | 21,600 | 21,700 | 21,100 | +10,36% | 6719 |
SRD
| 8,315 | -2,41% | 8,500 | 8,510 | 8,275 | +50,50% | 133018 |
| 27,720 | -0,36% | 28,200 | 28,620 | 27,560 | +10,00% | 57121 | |
| 5,970 | -0,67% | 5,990 | 6,230 | 5,960 | +44,73% | 33185 | |
SRD
| 11,780 | -0,17% | 11,820 | 11,820 | 11,720 | +6,70% | 27644 |
SRD
| 43,300 | -2,91% | 44,100 | 44,320 | 43,080 | +81,55% | 39595 |
| 0,172 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -34,10% | 0 | |
| 0,148 | -0,40% | 0,147 | 0,148 | 0,144 | -71,89% | 29016 | |
SRD
| 30,660 | -3,71% | 31,580 | 32,220 | 30,300 | +57,23% | 58274 |
SRD
| 7,750 | -1,77% | 7,890 | 7,945 | 7,655 | -13,65% | 77149 |
| 48,020 | -2,28% | 49,000 | 49,080 | 47,800 | +10,44% | 1535 | |
SRD
| 15,100 | -1,95% | 15,320 | 15,320 | 15,100 | -5,45% | 21397 |
| 0,319 | -1,24% | 0,315 | 0,319 | 0,311 | +7,41% | 7155 | |
SRD
| 3,910 | -2,01% | 3,988 | 4,078 | 3,900 | -24,08% | 53734 |
| 17,020 | +0,59% | 16,900 | 17,580 | 16,790 | +133,47% | 144779 | |
| 9,970 | +0,30% | 10,220 | 10,400 | 9,860 | +34,73% | 33265 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 80,05 | -3,97% | |
| 8 443,9 | +0,71% | |
| 13,2 | +12,02% | |
| 76,8 | +1,05% | |
| 73,18 | +0,25% |
Chargement...
