Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LACROIX	16,800	-0,30%	16,850	16,950	16,800	+44,83%	726
LATECOERE	0,013	-12,67%	0,014	0,014	0,013	-17,09%	12732916
SRD LECTRA	21,100	+0,24%	21,200	21,350	21,100	-17,25%	5636
LHYFE	1,830	+0,33%	1,824	1,842	1,824	-6,63%	7217
LINEDATA SERVICES	54,200	+0,37%	54,000	54,200	54,000	+18,34%	114
LISI	62,400	-0,48%	62,700	63,300	62,200	+17,51%	5562
SRD LUMIBIRD	24,500	-1,61%	25,000	25,100	24,350	+15,57%	26621
SRD M6 METROPOLE TELE.	11,120	-0,71%	11,240	11,240	11,120	-8,70%	44576
MAAT PHARMA	1,350	-5,59%	1,388	1,418	1,340	-71,93%	61983
SRD MAISON POMMERY & ASS.	9,200	-1,08%	9,300	9,400	9,200	-18,94%	1145
MAISONS DU MONDE	0,215	-1,38%	0,210	0,220	0,210	-88,55%	3167
SRD MANITOU BF	21,350	-0,93%	21,650	21,700	21,250	+10,62%	2738
SRD MAUREL & PROM	7,970	-1,06%	7,990	8,090	7,940	+44,25%	43358
MEDINCELL	22,900	+1,15%	22,840	23,000	22,440	-9,13%	19195
MEMSCAP REGPT	5,130	+2,60%	5,000	5,130	5,000	+24,36%	3822
SRD MERCIALYS	10,460	-0,57%	10,560	10,560	10,440	-5,25%	28862
SRD MERSEN	41,420	+0,19%	40,920	41,480	40,660	+73,67%	30184
MYHOTELMATCH	0,099	-23,54%	0,107	0,110	0,088	-60,35%	246790
NACON	0,065	-7,14%	0,062	0,068	0,046	-87,69%	738159
SRD NANOBIOTIX	31,240	+3,44%	29,640	31,340	29,200	+60,21%	32165
SRD NEURONES	37,250	+0,40%	37,250	37,650	37,150	-13,47%	4597
SRD NEXITY	5,155	-1,62%	5,280	5,300	5,140	-42,56%	104551
NORTH ATLANTIC ENERGIES	96,600	-0,10%	98,000	98,600	95,900	+122,17%	2474
SRD OPMOBILITY	12,070	-0,25%	12,160	12,190	12,040	-24,42%	19497
OREGE	0,237	+0,85%	0,235	0,238	0,235	-20,20%	7001

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes