Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LACROIX	12,100 (c)	-0,82%	12,200	12,200	12,000	+4,31%	1135
LATECOERE	0,018 (c)	-2,21%	0,018	0,018	0,018	+12,03%	1516499
LHYFE	2,870 (c)	0,00%	2,870	2,870	2,825	+0,70%	9166
LINEDATA SERVICES	39,600 (c)	-1,00%	40,000	40,000	39,500	-13,54%	614
LISI	55,000 (c)	-1,08%	56,400	56,800	54,400	+3,58%	49810
SRD LUMIBIRD	22,800 (c)	+0,44%	21,800	22,800	20,500	+7,55%	82186
SRD M6 METROPOLE TELE.	12,020 (c)	+1,86%	11,840	12,080	11,800	-1,31%	123654
MAAT PHARMA	7,460 (c)	+21,90%	6,140	7,460	6,000	+55,09%	261599
SRD MAIS POMM & ASS	11,450 (c)	+1,33%	11,400	11,450	11,250	+0,88%	763
MAISONS DU MONDE	1,700 (c)	-0,93%	1,710	1,714	1,660	-9,48%	264817
SRD MANITOU BF	17,800 (c)	+0,68%	17,880	18,000	17,720	-7,77%	17619
SRD MAUREL & PROM	6,565 (c)	-0,23%	6,565	6,600	6,450	+18,82%	283287
MEDINCELL	27,760 (c)	+5,23%	26,600	27,800	26,440	+10,16%	112457
MEMSCAP REGPT	4,105 (c)	+1,61%	4,110	4,110	4,010	-0,48%	16902
SRD MERCIALYS	10,600 (c)	+0,38%	10,560	10,640	10,520	-3,99%	177464
SRD MERSEN	25,300 (c)	+1,81%	24,850	25,600	24,850	+6,08%	58453
MYHOTELMATCH	0,253 (c)	-6,30%	0,271	0,271	0,247	-3,07%	69676
NACON	0,390 (c)	-2,99%	0,402	0,405	0,381	-26,14%	238332
SRD NANOBIOTIX	18,600 (c)	+2,54%	18,140	18,760	17,880	-4,62%	148584
SRD NEXITY	9,455 (c)	-3,22%	9,770	9,860	9,350	+5,35%	345763
NORTH ATLANTIC ENERGIES	46,540 (c)	-0,64%	46,500	46,840	45,440	+7,04%	3829
SRD OPMOBILITY	16,730 (c)	+3,34%	16,190	16,750	16,170	+4,76%	99640
OREGE	0,272 (c)	+1,12%	0,269	0,272	0,269	-8,42%	5766
SRD OSE IMMUNO	4,876 (c)	+1,33%	4,820	4,920	4,780	-5,32%	40334
OVHCLOUD	9,705 (c)	-2,02%	9,975	10,110	9,600	+33,13%	241307

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes