Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JCDECAUX	21.720	+1.21%	21.520	21.720	21.440	+19.34%	9247
KAUFMAN ET BROAD	30.350	+2.02%	30.600	31.250	30.300	+0.83%	10377
LACROIX	25.500	+0.39%	25.700	25.700	25.500	-14.43%	66
LATECOERE	0.013	+0.76%	0.013	0.014	0.013	-14.74%	73149
SRD LECTRA	33.400	+0.30%	33.200	33.400	33.200	+6.88%	628
LHYFE	4.360	-0.91%	4.400	4.400	4.360	-13.49%	943
SRD LISI	26.200	+0.58%	25.950	26.200	25.900	+11.02%	15357
SRD LNA SANTE	21.350	+1.67%	21.000	21.350	21.000	+6.22%	947
SRD M6 METROPOLE TELE.	13.240	+0.15%	13.220	13.240	13.220	+2.32%	903
MAISONS DU MONDE	5.010	-0.99%	5.020	5.040	4.970	-11.64%	6601
SRD MANITOU BF	25.750	+0.59%	25.650	26.100	25.650	+10.99%	2703
SRD MAUREL & PROM	6.375	-0.55%	6.400	6.405	6.325	+4.68%	15329
MCPHY ENERGY	2.720	-4.73%	2.900	3.045	2.720	-19.19%	224145
MEDINCELL	17.000	+14.56%	17.000	17.500	16.360	+136.11%	188360
MEMSCAP REGPT	7.320	-4.44%	7.600	7.600	7.200	+21.59%	36008
SRD MERCIALYS	10.640	+0.38%	10.570	10.640	10.570	+6.99%	11220
SRD MERSEN	37.650	+0.53%	37.500	38.000	37.500	+6.96%	10021
SRD METABOLIC EXPLORER	0.121 (s)	0.00%	0.000	0.000	0.000	-68.71%	0
MYHOTELMATCH	1.060	+3.92%	1.030	1.060	1.020	+12.89%	18083
NACON	1.198	+0.84%	1.198	1.198	1.186	-28.18%	8453
SRD NANOBIOTIX	6.220	+0.65%	6.300	6.350	6.200	-6.33%	5031
SRD NEOEN	30.360	+0.33%	30.200	30.400	30.160	+0.26%	11681
SRD NEXANS	104.900	+0.77%	104.100	105.600	104.000	+32.37%	6885
SRD NEXITY	11.440	-0.44%	11.440	11.530	11.380	-32.11%	13768
NHOA	0.589	+5.18%	0.579	0.589	0.577	-1.83%	41747

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes