Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LATECOERE	0,015 (c)	-3,23%	0,015	0,015	0,015	-5,06%	3557911
LHYFE	2,285 (c)	+4,34%	2,200	2,400	2,190	-19,82%	47532
LINEDATA SERVICES	43,300 (c)	-0,92%	43,700	43,700	43,300	-5,46%	46
LISI	62,200 (c)	+1,97%	59,900	62,800	59,900	+17,14%	37679
SRD LUMIBIRD	21,500 (c)	+2,87%	20,800	21,450	20,750	+1,42%	27864
SRD M6 METROPOLE TELE.	12,980 (c)	+0,93%	12,900	12,980	12,860	+6,57%	290640
MAAT PHARMA	5,850 (c)	+1,04%	5,760	5,900	5,730	+21,62%	25974
SRD MAISON POMMERY & ASS.	9,740 (c)	+0,62%	9,700	9,780	9,400	-14,19%	4904
MAISONS DU MONDE	0,540 (c)	-4,42%	0,578	0,578	0,535	-71,25%	30523
SRD MANITOU BF	20,350 (c)	-2,63%	20,900	20,900	19,940	+5,44%	18140
SRD MAUREL & PROM	9,960 (c)	+2,15%	9,950	10,180	9,870	+80,27%	254912
MEDINCELL	24,680 (c)	-0,56%	24,540	24,600	23,720	-2,06%	114912
MEMSCAP REGPT	4,755 (c)	-10,11%	5,290	5,320	4,755	+15,27%	133759
SRD MERCIALYS	12,460 (c)	+0,97%	12,300	12,500	12,220	+12,86%	241062
SRD MERSEN	31,920 (c)	+2,90%	30,460	31,940	30,200	+33,84%	83917
MYHOTELMATCH	0,174 (c)	-1,14%	0,176	0,179	0,176	-33,33%	4729
NACON	0,225 (c)	-1,32%	0,228	0,228	0,222	-57,39%	130682
SRD NANOBIOTIX	28,720 (c)	+1,70%	28,300	28,920	28,000	+47,28%	94751
SRD NEXITY	8,420 (c)	+2,50%	8,130	8,485	8,100	-6,18%	158686
NORTH ATLANTIC ENERGIES	62,550 (c)	+4,69%	60,500	64,450	60,400	+43,86%	17104
SRD OPMOBILITY (EX PLASTIC OM.)	14,340 (c)	+2,14%	13,860	14,340	13,710	-10,21%	103741
OREGE	0,287 (c)	-1,71%	0,293	0,293	0,290	-3,37%	428
SRD OSE IMMUNO	3,824 (c)	-3,29%	3,740	3,848	3,566	-25,75%	391592
OVHCLOUD	10,410 (c)	-0,67%	10,500	10,600	10,280	+42,80%	51051
PARROT	10,340 (c)	-0,39%	10,300	10,780	10,300	+39,73%	61649

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes