Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LATECOERE	0,013 (c)	-5,63%	0,014	0,014	0,012	+32,67%	8378327
LHYFE	3,500 (c)	0,00%	3,500	3,530	3,430	+19,86%	20137
LISI	28,100 (c)	+1,63%	27,700	28,150	27,700	+27,73%	15368
SRD M6 METROPOLE TELE.	13,940 (c)	+1,01%	13,900	14,020	13,720	+24,02%	340178
MAISONS DU MONDE	2,715 (c)	-1,09%	2,735	2,770	2,715	-37,08%	10468
SRD MANITOU BF	20,700 (c)	+1,97%	20,350	20,850	20,150	+23,36%	19701
SRD MAUREL & PROM	4,598 (c)	+1,05%	4,572	4,648	4,500	-19,05%	248078
MEDINCELL	15,480 (c)	+1,84%	15,200	15,520	15,180	-6,86%	45548
MEMSCAP REGPT	3,835 (c)	+2,82%	3,730	3,910	3,730	-24,21%	11827
SRD MERCIALYS	10,620 (c)	-1,48%	10,820	11,020	10,560	+5,04%	460175
SRD MERSEN	19,860 (c)	+5,41%	19,100	19,860	19,100	-3,59%	71284
MYHOTELMATCH	0,490 (c)	+4,03%	0,459	0,504	0,459	+66,67%	19041
NACON	0,485 (c)	-1,02%	0,493	0,495	0,485	-34,90%	85778
SRD NANOBIOTIX	3,045 (c)	+2,35%	3,050	3,100	2,990	+0,69%	124276
SRD NEXITY	9,530 (c)	+3,76%	9,245	9,530	9,210	-26,69%	162169
SRD OPMOBILITY	9,895 (c)	+0,82%	9,900	10,000	9,775	-1,35%	103874
OREGE	0,309 (c)	0,00%	0,309	0,309	0,308	-21,97%	508
SRD OSE IMMUNO	6,760 (c)	+5,30%	6,530	6,840	6,345	-5,72%	249217
SRD OVHCLOUD	12,000 (c)	+2,56%	11,680	12,250	11,590	+37,54%	136666
SRD PEUGEOT INVEST	74,100 (c)	+2,07%	72,800	74,300	72,200	+1,37%	7402
SRD PHAXIAM THERAPEUTICS	0,310 (c)	-27,91%	0,400	0,410	0,310	-81,66%	159212
SRD PIERRE ET VACANCES	1,436 (c)	+4,06%	1,390	1,436	1,390	-5,15%	119386
PLANISWARE	24,900 (c)	+4,18%	24,050	25,050	24,000	-11,45%	36135
SRD PLASTiVALOIRE	1,125 (c)	+2,74%	1,095	1,125	1,090	-14,12%	5853
PLUXEE	19,620 (c)	-0,81%	20,060	20,240	19,600	+4,83%	141621

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes