Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LACROIX	18,250 (c)	0,00%	18,350	18,350	18,100	+57,33%	834
LATECOERE	0,015 (c)	+4,23%	0,014	0,015	0,014	-6,33%	1544146
SRD LECTRA	20,500 (c)	+8,93%	19,520	21,450	19,520	-19,61%	84864
LHYFE	2,045 (c)	+0,99%	2,050	2,070	2,040	-28,25%	8083
LINEDATA SERVICES	44,200 (c)	+0,68%	43,900	44,200	43,600	-3,49%	521
LISI	63,300 (c)	-1,25%	64,500	65,600	63,300	+19,21%	27683
SRD LUMIBIRD	26,400 (c)	+0,57%	26,800	26,950	26,150	+24,53%	28696
SRD M6 METROPOLE TELE.	12,100 (c)	+1,17%	12,000	12,220	11,940	-0,66%	135436
MAAT PHARMA	2,780 (c)	-0,54%	2,800	2,860	2,775	-42,20%	19989
SRD MAISON POMMERY & ASS.	11,350 (c)	-0,44%	11,500	11,500	11,500	0,00%	1123
MAISONS DU MONDE	0,165 (c)	-4,08%	0,169	0,173	0,165	-91,24%	50688
SRD MANITOU BF	22,000 (c)	+10,00%	21,200	22,350	21,100	+13,99%	69986
SRD MAUREL & PROM	8,120 (c)	0,00%	8,140	8,240	8,100	+46,97%	102003
MEDINCELL	25,940 (c)	-1,44%	26,520	27,220	25,960	+2,94%	73850
MEMSCAP REGPT	4,740 (c)	-2,37%	4,960	4,960	4,730	+14,91%	14998
SRD MERCIALYS	12,000 (c)	-0,83%	12,100	12,180	11,940	+8,70%	147493
SRD MERSEN	37,240 (c)	+0,81%	37,140	38,440	37,040	+56,14%	77930
MYHOTELMATCH	0,148 (c)	0,00%	0,148	0,148	0,148	-43,30%	4
NACON	0,152 (c)	+0,13%	0,152	0,152	0,152	-71,17%	23251
SRD NANOBIOTIX	33,720 (c)	-0,41%	34,560	35,600	33,640	+72,92%	115877
SRD NEURONES	38,150 (c)	-0,78%	38,600	38,600	37,850	-11,38%	6952
SRD NEXITY	7,050 (c)	-1,05%	7,140	7,250	7,020	-21,45%	176924
NORTH ATLANTIC ENERGIES	66,550 (c)	-2,56%	68,500	68,500	66,800	+53,06%	5388
SRD OPMOBILITY	12,800 (c)	-2,07%	13,120	13,280	12,800	-19,85%	88991
OREGE	0,289 (c)	-0,69%	0,293	0,293	0,289	-2,69%	2986

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes