Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KAUFMAN ET BROAD	29,350 (c)	-0,34%	29,600	29,600	29,000	-10,11%	24006
LACROIX	10,800 (c)	-1,82%	11,000	11,000	10,700	+14,89%	3555
LATECOERE	0,014 (c)	-2,16%	0,014	0,014	0,014	+34,65%	725206
LHYFE	3,040 (c)	0,00%	3,105	3,115	3,010	+4,11%	6758
LINEDATA SERVICES	49,000 (c)	-2,39%	50,000	50,000	47,400	-42,76%	609
LISI	50,400 (c)	+3,07%	49,200	50,600	48,500	+129,09%	33815
SRD LUMIBIRD	20,900 (c)	+2,96%	20,500	20,900	20,200	+123,29%	14415
SRD M6 METROPOLE TELE.	12,100 (c)	-1,14%	12,220	12,260	12,040	+7,65%	120563
MAAT PHARMA	4,320 (c)	+1,89%	4,230	4,340	4,140	-45,73%	20122
MAISONS DU MONDE	2,145 (c)	+7,25%	2,120	2,450	2,100	-50,29%	236917
SRD MANITOU BF	17,580 (c)	-0,11%	17,620	17,620	17,400	+4,77%	6291
SRD MAUREL & PROM	4,688 (c)	-0,97%	4,738	4,744	4,642	-17,46%	114066
MEDINCELL	36,000 (c)	+3,21%	35,200	36,000	33,760	+116,61%	130160
MEMSCAP REGPT	4,250 (c)	+1,19%	4,200	4,275	4,185	-16,01%	10903
SRD MERCIALYS	10,740 (c)	-0,92%	10,880	10,880	10,680	+6,23%	138657
SRD MERSEN	23,050 (c)	-18,26%	24,900	24,900	22,450	+11,89%	372762
MYHOTELMATCH	0,326 (c)	-0,31%	0,327	0,328	0,326	+10,88%	160
NACON	0,710 (c)	-0,70%	0,710	0,718	0,705	-4,70%	49261
SRD NANOBIOTIX	16,120 (c)	-9,13%	15,560	17,940	14,300	+433,07%	2069311
SRD NEXITY	9,455 (c)	-7,85%	9,910	9,915	9,100	-27,27%	527441
SRD OPMOBILITY	14,660 (c)	+2,16%	14,360	14,690	14,340	+46,16%	101125
OREGE	0,275 (c)	-0,36%	0,275	0,275	0,275	-30,56%	485
SRD OSE IMMUNO	6,190 (c)	+3,17%	6,010	6,285	6,010	-13,67%	92828
OVHCLOUD	8,240 (c)	+1,67%	8,250	8,355	8,070	-5,56%	208643
PARROT	9,080 (c)	+0,44%	9,240	9,280	8,880	+219,72%	30112

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes