Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BONDUELLE	8,350 (c)	+1,58%	8,250	8,420	8,220	+26,13%	30158
SRD CARMILA	19,172 (c)	+0,06%	19,040	19,234	18,946	+19,68%	64609
SRD CASINO GUICHARD	0,596 (c)	+7,51%	0,559	0,604	0,554	-45,59%	595321
SRD CEGEDIM	12,000 (c)	+0,42%	11,950	12,200	11,950	-5,88%	4537
SRD CIE DES ALPES	17,400 (c)	+0,46%	17,300	17,440	17,100	+14,78%	62867
SRD CLARANOVA	2,610 (c)	+9,89%	2,360	2,635	2,360	+108,80%	337012
SRD CLARIANE	3,900 (c)	+4,78%	3,778	4,010	3,778	+86,78%	660910
SRD COFACE	18,240 (c)	+1,28%	18,170	18,240	17,900	+26,84%	300139
COHERIS	8,400 (c)	+5,53%	8,660	8,660	7,800	+1,45%	3968
SRD COMPAGNIE CHARGEURS INVEST	11,440 (c)	-0,35%	11,620	11,620	11,420	+15,79%	4282
SRD COVIVIO	49,620 (c)	+0,65%	49,540	49,900	49,200	+1,76%	142384
SRD DBV TECHNO	1,522 (c)	-4,28%	1,600	1,608	1,488	+141,59%	1095492
DEKUPLE	28,300 (c)	0,00%	28,200	28,300	28,000	-20,73%	319
DERICHEBOURG	6,200 (c)	+2,39%	6,140	6,230	6,110	+15,78%	298427
SRD EKINOPS	3,300 (c)	+0,46%	3,320	3,320	3,215	-11,29%	17024
SRD ELIOR GROUP	2,674 (c)	+0,38%	2,688	2,712	2,666	-5,04%	431723
SRD ELIS	23,100 (c)	+2,39%	22,720	23,140	22,720	+22,22%	281773
SRD EMEIS (EX ORPEA)	12,246 (c)	+8,49%	11,278	12,520	11,234	+102,05%	976490
SRD EQUASENS	40,250 (c)	+3,87%	39,250	40,300	39,050	-9,04%	16233
SRD ERAMET	49,780 (c)	+2,43%	49,280	50,500	49,240	-8,07%	42239
ESSO	146,000 (c)	+3,33%	142,700	147,500	142,400	+34,69%	14447
SRD EUROAPI	2,780 (c)	+1,31%	2,756	2,858	2,756	-3,47%	73692
SRD EUTELSAT	4,000 (c)	+12,20%	3,550	4,000	3,525	+76,37%	1212439
SRD EXAIL TECHNOLOGIES	50,900 (c)	+7,50%	47,600	50,900	46,850	+193,20%	107640
EXOSENS	36,100 (c)	+5,09%	34,600	36,100	34,100	+85,80%	94509

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes