Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,305 (c) | -0,81% | 0,297 | 0,307 | 0,297 | -66,70% | 14639 | |
SRD
| 4,418 (c) | +0,32% | 4,380 | 4,448 | 4,358 | -7,84% | 1317565 |
SRD
| 8,060 (c) | -0,37% | 8,080 | 8,120 | 8,000 | -23,24% | 26287 |
SRD
| 17,280 (c) | +0,47% | 17,260 | 17,540 | 17,200 | +1,65% | 85474 |
| 0,180 (c) | -3,48% | 0,189 | 0,189 | 0,177 | -26,37% | 690659 | |
SRD
| 25,950 (c) | -0,38% | 26,000 | 26,150 | 25,600 | +2,37% | 41799 |
SRD
| 3,760 (c) | +0,53% | 3,720 | 3,810 | 3,614 | -4,42% | 476117 |
SRD
| 14,500 (c) | -0,89% | 14,600 | 14,690 | 14,480 | -7,64% | 180017 |
| 11,950 (c) | +5,29% | 11,900 | 11,950 | 11,900 | -16,72% | 170 | |
SRD
| 55,250 (c) | -1,95% | 56,500 | 56,700 | 55,250 | -2,47% | 184766 |
SRD
| 3,565 (c) | +0,99% | 3,590 | 3,760 | 3,505 | +5,47% | 1408451 |
| 8,160 (c) | -2,39% | 8,395 | 8,410 | 8,035 | +20,09% | 161185 | |
SRD
| 1,834 (c) | -4,97% | 1,930 | 1,930 | 1,834 | -4,97% | 90944 |
SRD
| 2,456 (c) | -1,84% | 2,486 | 2,492 | 2,430 | -10,43% | 577068 |
SRD
| 25,520 (c) | -0,85% | 25,500 | 25,700 | 25,140 | +5,19% | 439655 |
SRD
| 13,930 (c) | +0,07% | 13,860 | 14,170 | 13,640 | -2,79% | 174514 |
| 285,000 (c) | -1,72% | 292,000 | 293,000 | 284,000 | +31,94% | 410 | |
SRD
| 35,300 (c) | -2,22% | 36,000 | 36,300 | 35,300 | -21,56% | 6217 |
SRD
| 51,050 (c) | -4,85% | 53,050 | 53,100 | 51,050 | -11,45% | 40820 |
SRD
| 41,660 (c) | +2,41% | 40,440 | 42,320 | 40,280 | -21,84% | 172440 |
SRD
| 1,267 (c) | -1,09% | 1,290 | 1,290 | 1,250 | -44,19% | 242231 |
SRD
| 1,960 (c) | -3,21% | 2,035 | 2,035 | 1,952 | +14,89% | 1373540 |
SRD
| 127,600 (c) | -0,31% | 130,400 | 132,400 | 127,200 | +56,56% | 138768 |
| 66,900 (c) | -1,47% | 67,900 | 68,400 | 66,100 | +38,08% | 79968 | |
SRD
| 25,860 (c) | -1,82% | 26,000 | 26,140 | 25,560 | +9,48% | 668929 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
