Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,900 (c)	+0,44%	68,200	69,300	67,900	+31,84%	90480
SRD BIGBEN INTERACTIVE	0,369 (c)	+0,54%	0,352	0,370	0,352	-59,72%	16824
SRD BOLLORE SE	3,872 (c)	-2,57%	3,930	4,056	3,834	-19,23%	4252775
SRD BONDUELLE	9,150 (c)	+2,12%	8,980	9,150	8,960	-12,86%	17128
SRD CARMILA	16,900 (c)	0,00%	17,000	17,240	16,860	-0,59%	150466
CARVOLIX	6,400 (c)	-6,71%	6,500	6,540	6,300	+269,94%	71981
SRD CASINO GUICHARD	0,187 (c)	+0,05%	0,192	0,192	0,183	-23,63%	279901
SRD CIE DES ALPES	20,350 (c)	+1,85%	20,200	20,600	20,150	-19,72%	48153
SRD CLARIANE	3,990 (c)	-3,44%	4,094	4,152	3,990	+1,42%	374387
SRD COFACE	15,800 (c)	0,00%	15,570	15,900	15,460	+0,64%	272095
COHERIS	10,950 (c)	+4,29%	10,950	10,950	10,950	-23,69%	8
SRD COVIVIO	52,900 (c)	-2,04%	54,100	54,300	52,900	-6,62%	119068
SRD DBV TECHNOLOGIES	2,350 (c)	-1,51%	2,420	2,452	2,284	-30,47%	1233555
DERICHEBOURG	9,300 (c)	-1,06%	9,390	9,530	9,275	+36,87%	123883
SRD EKINOPS	2,515 (c)	-1,37%	2,550	2,625	2,515	+30,31%	43278
SRD ELIOR GROUP	2,114 (c)	-1,21%	2,138	2,152	2,114	-22,90%	379802
SRD ELIS	24,780 (c)	+0,81%	24,680	25,000	24,660	+2,14%	468607
SRD EMEIS	14,560 (c)	+0,07%	14,490	15,330	14,400	+1,61%	822482
EPC GROUPE	265,000 (c)	-1,85%	270,000	272,000	263,000	+22,69%	443
SRD EQUASENS	32,750 (c)	-3,96%	33,500	34,000	32,650	-27,22%	33853
SRD ERAMET	43,120 (c)	+1,51%	43,700	45,000	42,800	-25,20%	92523
SRD EURAZEO	47,400 (c)	+2,11%	46,900	47,620	46,710	-11,07%	113775
SRD EUROAPI	0,979 (c)	0,00%	0,992	1,008	0,923	-56,87%	495121
SRD EUTELSAT	2,053 (c)	+0,44%	2,060	2,128	2,053	+20,34%	1842647
SRD EXAIL TECHNOLOGIES	124,600 (c)	-0,08%	125,000	125,200	124,500	+52,88%	21316

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes