Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,600	+0,75%	66,900	67,600	66,800	+31,26%	5258
SRD BIGBEN INTERACTIVE	0,109	-9,92%	0,113	0,113	0,100	-88,10%	138180
SRD BOLLORE SE	3,638	+0,11%	3,646	3,652	3,628	-24,11%	181259
SRD BONDUELLE	8,020	+0,25%	8,090	8,090	8,020	-23,62%	3330
SRD CARMILA	14,920	-0,40%	15,000	15,060	14,880	-12,24%	26670
CARVOLIX	5,820	+2,83%	5,820	5,920	5,780	+236,42%	27235
SRD CASINO GUICHARD	0,183	+0,38%	0,184	0,184	0,180	-25,47%	41896
SRD CIE DES ALPES	17,460	-1,36%	17,800	17,840	17,460	-31,12%	45432
SRD CLARIANE	3,982	+0,20%	3,974	4,010	3,952	+1,22%	62412
SRD COFACE	16,980	-0,41%	17,100	17,180	16,920	+8,15%	74055
COHERIS	8,280	+0,98%	8,440	8,440	8,060	-42,30%	541
SRD COVIVIO	46,640	-1,10%	47,100	47,220	46,540	-17,67%	11693
SRD DBV TECHNOLOGIES	2,178	+1,78%	2,206	2,222	2,170	-35,56%	384130
DERICHEBOURG	8,525	-2,18%	8,700	8,710	8,515	+25,46%	52379
SRD EKINOPS	2,225	-1,11%	2,220	2,230	2,205	+15,28%	26496
SRD ELIOR GROUP	1,866	-0,74%	1,890	1,897	1,866	-31,95%	245586
SRD ELIS	22,480	+1,44%	22,260	22,540	22,260	-7,34%	52354
SRD EMEIS	12,020	+0,42%	11,970	12,130	11,970	-16,12%	37350
EPC GROUPE	298,000	0,00%	299,000	300,000	297,000	+37,96%	948
SRD EQUASENS	28,900	-3,99%	30,050	30,050	28,600	-35,78%	24353
SRD ERAMET	45,300	-0,70%	45,680	45,700	44,740	-21,42%	7776
SRD EURAZEO	47,800	-0,29%	48,480	48,740	47,700	-10,32%	28668
SRD EUROAPI	0,796	+0,25%	0,783	0,802	0,783	-64,93%	109417
SRD EUTELSAT	1,762	+0,03%	1,776	1,797	1,743	+3,25%	728491
SRD EXAIL TECHNOLOGIES	124,500	+0,08%	124,300	124,600	124,200	+52,76%	7052

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes