Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 8,270 (c) | +1,85% | 8,150 | 8,300 | 8,100 | +24,92% | 9024 |
SRD
| 16,600 (c) | +0,36% | 16,640 | 16,680 | 16,540 | +3,62% | 275316 |
SRD
| 0,432 (c) | +4,55% | 0,415 | 0,445 | 0,414 | -60,56% | 586344 |
SRD
| 10,700 (c) | 0,00% | 10,700 | 10,800 | 10,650 | -16,08% | 2979 |
SRD
| 18,840 (c) | +0,75% | 18,860 | 19,080 | 18,760 | +24,27% | 70021 |
SRD
| 2,985 (c) | +2,23% | 2,930 | 3,030 | 2,930 | +138,80% | 46352 |
SRD
| 4,502 (c) | -1,40% | 4,600 | 4,762 | 4,452 | +115,61% | 1125499 |
SRD
| 16,020 (c) | +1,01% | 15,890 | 16,050 | 15,890 | +11,40% | 256415 |
| 7,620 (c) | 0,00% | 7,620 | 7,620 | 7,620 | -7,97% | 47 | |
| 10,400 (c) | -0,57% | 10,440 | 10,480 | 10,400 | +5,26% | 5175 | |
SRD
| 51,400 (c) | +1,08% | 51,200 | 51,700 | 51,100 | +5,41% | 213809 |
SRD
| 1,616 (c) | -1,10% | 1,640 | 1,678 | 1,602 | +156,51% | 286814 |
| 29,900 (c) | -2,61% | 30,800 | 30,800 | 29,900 | -16,25% | 296 | |
| 5,440 (c) | +0,09% | 5,465 | 5,510 | 5,405 | +1,59% | 541822 | |
SRD
| 4,360 (c) | 0,00% | 4,360 | 4,385 | 4,320 | +17,20% | 11796 |
SRD
| 2,438 (c) | -0,81% | 2,476 | 2,492 | 2,420 | -13,42% | 1192313 |
SRD
| 23,500 (c) | +0,77% | 23,400 | 23,620 | 23,380 | +24,34% | 694956 |
SRD
| 11,020 (c) | +1,94% | 10,950 | 11,230 | 10,750 | +81,82% | 515726 |
SRD
| 46,400 (c) | -1,90% | 47,550 | 47,900 | 46,250 | +4,86% | 9806 |
SRD
| 46,160 (c) | -0,82% | 46,600 | 46,980 | 46,160 | -14,76% | 87694 |
| 148,000 (c) | +0,34% | 147,500 | 148,700 | 146,300 | +36,53% | 15354 | |
SRD
| 2,966 (c) | -2,11% | 3,030 | 3,098 | 2,954 | +2,99% | 81447 |
SRD
| 3,715 (c) | +30,81% | 3,080 | 3,870 | 2,795 | +63,80% | 24069773 |
| 88,100 (c) | +2,56% | 85,600 | 90,500 | 85,300 | +407,49% | 91917 | |
| 44,800 (c) | +2,75% | 44,200 | 45,400 | 44,050 | +130,57% | 96866 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.