Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,100	+0,60%	66,800	67,100	66,700	+30,29%	3287
SRD BIGBEN INTERACTIVE	0,120	-4,00%	0,125	0,125	0,116	-86,90%	43764
SRD BOLLORE SE	3,692	+0,60%	3,684	3,708	3,684	-22,99%	192506
SRD BONDUELLE	8,040	+0,37%	8,000	8,040	8,000	-23,43%	273
SRD CARMILA	15,040	+0,27%	15,040	15,060	14,900	-11,53%	32954
CARVOLIX	5,660	-0,70%	5,700	5,700	5,600	+227,17%	6787
SRD CASINO GUICHARD	0,180	-0,17%	0,182	0,183	0,180	-26,53%	159557
SRD CIE DES ALPES	18,200	+1,34%	17,960	18,260	17,960	-28,21%	29381
SRD CLARIANE	3,918	-0,91%	3,958	3,976	3,884	-0,41%	65370
SRD COFACE	16,960	-0,41%	17,020	17,100	16,840	+8,03%	93052
COHERIS	8,280	-0,72%	8,340	8,680	8,040	-42,30%	3838
SRD COVIVIO	47,220	+0,43%	46,900	47,460	46,640	-16,65%	27733
SRD DBV TECHNOLOGIES	2,142	+0,47%	2,130	2,154	2,118	-36,63%	222668
DERICHEBOURG	8,865	+2,13%	8,690	8,900	8,655	+30,46%	50563
SRD EKINOPS	2,320	+0,65%	2,310	2,325	2,285	+20,21%	16862
SRD ELIOR GROUP	1,921	-0,93%	1,941	1,957	1,920	-29,94%	185011
SRD ELIS	22,280	+6,20%	21,800	22,280	21,800	-8,16%	159661
SRD EMEIS	11,920	-1,97%	12,200	12,220	11,920	-16,82%	50081
EPC GROUPE	298,000	+0,34%	297,000	301,000	297,000	+37,96%	223
SRD EQUASENS	30,500	-1,29%	31,050	31,050	30,250	-32,22%	10034
SRD ERAMET	45,080	+0,71%	44,780	45,480	44,440	-21,80%	6202
SRD EURAZEO	47,960	+1,70%	47,640	48,260	47,200	-10,02%	19017
SRD EUROAPI	0,789	+0,64%	0,784	0,804	0,780	-65,24%	165920
SRD EUTELSAT	1,803	+0,45%	1,800	1,838	1,762	+5,69%	587302
SRD EXAIL TECHNOLOGIES	124,400	-0,08%	124,300	124,500	124,200	+52,64%	6068

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes