Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BONDUELLE	8,150	+0,74%	8,080	8,160	8,080	+23,11%	3211
SRD CARMILA	17,200	-0,23%	17,400	17,400	17,180	+7,37%	22816
SRD CASINO GUICHARD	0,619	+0,81%	0,609	0,622	0,607	-43,44%	129587
SRD CEGEDIM	10,700	+0,47%	10,700	10,700	10,650	-16,08%	898
SRD CIE DES ALPES	22,400	+0,67%	22,250	22,400	22,250	+47,76%	2689
SRD CLARANOVA	1,810	+1,57%	1,782	1,814	1,782	+44,80%	5698
SRD CLARIANE	4,422	+0,36%	4,410	4,454	4,388	+111,78%	88646
SRD COFACE	16,250	+0,87%	16,170	16,290	16,160	+13,00%	24761
COHERIS	8,500 (c)	0,00%	0,000	0,000	0,000	+2,66%	0
SRD COMPAGNIE CHARGEURS INVEST	10,700	0,00%	10,780	10,780	10,700	+8,30%	159
SRD COVIVIO	56,300	0,00%	56,300	56,550	56,250	+15,46%	1852
SRD DBV TECHNOLOGIES	1,600	+1,14%	1,600	1,610	1,590	+153,97%	30055
DEKUPLE	27,900	-1,06%	28,900	28,900	27,900	-21,85%	28
DERICHEBOURG	6,055	+2,28%	5,935	6,060	5,935	+13,07%	32577
SRD EKINOPS	3,275	+2,02%	3,245	3,275	3,230	-11,96%	12086
SRD ELIOR GROUP	2,590	+2,29%	2,530	2,594	2,530	-8,03%	123640
SRD ELIS	23,660	+0,77%	23,640	23,800	23,640	+25,19%	46023
SRD EMEIS (EX ORPEA)	12,900	+1,02%	12,720	12,990	12,700	+112,84%	52968
SRD EQUASENS	46,550	+0,43%	46,200	46,550	46,200	+5,20%	967
SRD ERAMET	51,750	+2,48%	50,400	51,750	50,400	-4,43%	5752
ESSO	100,200	+2,24%	97,850	100,300	97,850	-7,56%	3339
SRD EUROAPI	3,090	+0,32%	3,080	3,126	3,080	+7,29%	16129
SRD EUTELSAT	3,175	+1,76%	3,110	3,210	3,110	+39,99%	214786
SRD EXAIL TECHNOLOGIES	110,600	+2,03%	110,400	112,800	110,000	+537,10%	11318
EXOSENS	39,400	+0,13%	39,750	40,100	39,350	+102,78%	6897

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes