Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,830 (c) | -3,94% | 0,862 | 0,862 | 0,811 | -9,39% | 53399 | |
SRD
| 4,762 (c) | +0,13% | 4,770 | 4,778 | 4,740 | -0,67% | 1003814 |
SRD
| 10,480 (c) | +0,77% | 10,380 | 10,580 | 10,380 | -0,19% | 18878 |
SRD
| 16,240 (c) | -0,37% | 16,340 | 16,340 | 16,160 | -4,47% | 134657 |
SRD
| 0,230 (c) | +2,04% | 0,225 | 0,232 | 0,225 | -6,20% | 628526 |
SRD
| 25,850 (c) | +1,57% | 25,500 | 25,950 | 25,200 | +1,97% | 50941 |
| 1,252 (c) | -3,99% | 1,330 | 1,330 | 1,252 | -2,03% | 208598 | |
SRD
| 4,040 (c) | +1,56% | 3,978 | 4,060 | 3,934 | +2,69% | 345028 |
SRD
| 15,490 (c) | +0,98% | 15,400 | 15,610 | 15,400 | -1,34% | 188310 |
| 14,500 (c) | -0,68% | 13,700 | 14,500 | 13,650 | +1,05% | 1727 | |
SRD
| 53,450 (c) | +0,66% | 53,250 | 53,450 | 52,700 | -5,65% | 95086 |
SRD
| 3,990 (c) | +1,01% | 3,920 | 3,990 | 3,840 | +18,05% | 919428 |
| 7,855 (c) | +0,19% | 7,830 | 7,900 | 7,770 | +15,60% | 92757 | |
SRD
| 2,445 (c) | +1,03% | 2,445 | 2,525 | 2,380 | +26,68% | 136343 |
SRD
| 2,794 (c) | -2,03% | 2,848 | 2,848 | 2,766 | +1,90% | 576024 |
SRD
| 24,500 (c) | +0,66% | 24,340 | 24,780 | 24,320 | +0,99% | 267500 |
SRD
| 14,330 (c) | +2,58% | 13,810 | 14,330 | 13,750 | 0,00% | 219565 |
| 235,000 (c) | +0,86% | 233,000 | 235,000 | 229,000 | +8,80% | 616 | |
SRD
| 40,250 (c) | 0,00% | 40,300 | 40,600 | 39,850 | -10,56% | 10355 |
SRD
| 78,550 (c) | -7,91% | 83,850 | 83,850 | 76,400 | +36,25% | 157790 |
SRD
| 50,500 (c) | +0,20% | 50,500 | 50,850 | 50,400 | -5,25% | 74611 |
SRD
| 2,194 (c) | +1,11% | 2,170 | 2,196 | 2,170 | -3,35% | 112479 |
SRD
| 2,180 (c) | -1,36% | 2,185 | 2,185 | 2,118 | +27,78% | 1916852 |
| 106,000 (c) | +6,75% | 98,500 | 106,000 | 98,000 | +30,06% | 82366 | |
| 53,800 (c) | +0,75% | 53,400 | 53,900 | 52,900 | +11,04% | 54175 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
