Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIGBEN INTERACTIVE	0,344	0,00%	0,344	0,344	0,344	-62,45%	435
SRD BOLLORE SE	5,365	-1,29%	5,440	5,440	5,355	+11,91%	306742
SRD BONDUELLE	7,950	-1,24%	8,020	8,050	7,920	-24,29%	5080
SRD CARMILA	16,860	0,00%	16,860	16,920	16,780	-0,82%	38774
CARVOLIX	3,560	+7,88%	3,600	3,800	3,440	+105,78%	57653
SRD CASINO GUICHARD	0,214	-4,55%	0,229	0,229	0,214	-12,65%	1104748
SRD CIE DES ALPES	22,750	-1,09%	23,000	23,000	22,500	-10,26%	10713
SRD CLARIANE	4,034	-0,05%	4,030	4,076	4,010	+2,54%	96115
SRD COFACE	15,370	+0,72%	15,310	15,760	15,300	-2,10%	206604
COHERIS	13,000	+17,12%	10,900	13,000	10,600	-9,41%	11469
SRD COVIVIO	55,300	+0,18%	55,150	55,350	54,900	-2,38%	6748
SRD DBV TECHNOLOGIES	3,158	-0,94%	3,218	3,230	3,106	-6,57%	498540
DERICHEBOURG	10,120	-0,78%	10,240	10,250	10,120	+48,93%	29476
SRD EKINOPS	2,720	-0,37%	2,705	2,750	2,670	+40,93%	116711
SRD ELIOR GROUP	2,008	-0,69%	2,040	2,044	2,004	-26,77%	233531
SRD ELIS	26,560	+0,30%	26,620	26,780	26,540	+9,48%	88607
SRD EMEIS	13,700	-0,22%	13,710	13,840	13,600	-4,40%	119834
EPC GROUPE	280,000	+0,36%	277,000	282,000	277,000	+29,63%	60
SRD EQUASENS (PHARMAGEST IN.)	36,600	-1,61%	37,400	37,400	36,500	-18,67%	3972
SRD ERAMET	51,700	-2,45%	52,950	52,950	51,200	-10,32%	18133
SRD EURAZEO	43,960	+1,81%	43,240	43,960	43,240	-17,52%	19480
SRD EUROAPI	1,264	+0,80%	1,252	1,286	1,252	-44,32%	35248
SRD EUTELSAT	2,728	+1,00%	2,801	2,839	2,642	+59,91%	1846498
SRD EXAIL TECHNOLOGIES	105,800	+0,76%	105,000	108,500	105,000	+29,82%	33938
EXOSENS	60,350	+3,43%	59,000	61,700	59,000	+24,56%	22463

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes