Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIGBEN INTERACTIVE	1,006	-1,18%	1,010	1,016	1,006	-29,94%	7153
SRD BOLLORE SE	4,598	+0,17%	4,584	4,600	4,580	-22,59%	43492
SRD BONDUELLE	10,080	0,00%	10,000	10,080	10,000	+52,27%	1255
SRD CARMILA	16,520	-0,36%	16,540	16,600	16,520	+3,12%	5979
SRD CASINO GUICHARD	0,230	+4,55%	0,222	0,231	0,222	-78,98%	392389
SRD CIE DES ALPES	24,050	-0,41%	24,250	24,250	24,050	+58,64%	7363
SRD CLARANOVA	1,350	-0,44%	1,354	1,354	1,330	+8,00%	19734
SRD CLARIANE	3,738	-1,89%	3,820	3,820	3,732	+79,02%	114190
SRD COFACE	14,950	+0,20%	14,980	14,990	14,920	+3,96%	15371
COHERIS	13,650 (c)	0,00%	0,000	0,000	0,000	+64,86%	0
SRD COVIVIO	53,600	-0,37%	53,850	53,950	53,300	+9,93%	6298
SRD DBV TECHNOLOGIES	3,495	+5,43%	3,385	3,560	3,360	+454,76%	1163202
DERICHEBOURG	7,110	+0,78%	7,105	7,140	7,015	+32,77%	44913
SRD EKINOPS	1,890	-4,06%	2,000	2,020	1,890	-49,19%	151849
SRD ELIOR GROUP	2,694	0,00%	2,684	2,716	2,682	-4,33%	185671
SRD ELIS	23,540	+1,38%	23,380	23,640	23,320	+24,55%	27431
SRD EMEIS	13,630	-3,61%	14,140	14,270	13,590	+124,88%	112725
EPC GROUPE	226,000	-1,74%	230,000	230,000	222,000	+21,51%	134
SRD EQUASENS	43,000	+1,30%	42,550	43,000	42,550	-2,82%	906
SRD ERAMET	51,300	+0,69%	50,950	51,500	50,600	-5,26%	3423
SRD EURAZEO	54,000	-0,18%	54,100	54,350	53,850	-24,95%	7208
SRD EUROAPI	3,150	-0,76%	3,160	3,220	3,150	+9,38%	41482
SRD EUTELSAT	2,080	+1,22%	2,100	2,130	2,060	+17,71%	388962
SRD EXAIL TECHNOLOGIES	87,500	-0,57%	87,100	88,500	86,600	+404,03%	16901
EXOSENS	51,000	+5,59%	50,800	53,000	50,500	+162,48%	175036

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes