Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIGBEN INTERACTIVE	0,384 (c)	-0,13%	0,385	0,385	0,377	-58,08%	13189
SRD BOLLORE SE	5,370 (c)	+1,70%	5,300	5,370	5,280	+12,02%	2519517
SRD BONDUELLE	8,650 (c)	+1,17%	8,520	8,650	8,500	-17,62%	11450
SRD CARMILA	16,980 (c)	-0,12%	16,900	16,960	16,840	-0,12%	239152
CARVOLIX	2,830 (c)	-1,05%	2,860	2,860	2,780	+63,58%	6278
SRD CASINO GUICHARD	0,181 (c)	+18,30%	0,160	0,209	0,157	-26,12%	6396679
SRD CIE DES ALPES	22,150 (c)	-1,56%	22,400	22,400	21,800	-12,62%	45066
SRD CLARIANE	4,038 (c)	+0,40%	3,956	3,998	3,934	+2,64%	519460
SRD COFACE	15,750 (c)	-0,63%	15,750	15,810	15,620	+0,32%	117958
COHERIS	11,200 (c)	+1,82%	10,650	10,650	10,600	-21,95%	506
SRD COVIVIO	56,200 (c)	+0,54%	55,450	56,450	55,300	-0,79%	126854
SRD DBV TECHNOLOGIES	3,630 (c)	+1,06%	3,580	3,638	3,554	+7,40%	603862
DERICHEBOURG	9,055 (c)	-0,77%	8,930	9,040	8,425	+33,26%	150961
SRD EKINOPS	2,490 (c)	-2,92%	2,530	2,530	2,385	+29,02%	105576
SRD ELIOR GROUP	2,640 (c)	+2,96%	2,550	2,656	2,540	-3,72%	521452
SRD ELIS	26,260 (c)	+1,55%	25,640	26,320	25,580	+8,24%	413407
SRD EMEIS	14,330 (c)	-0,28%	14,350	14,500	14,160	0,00%	129838
EPC GROUPE	267,000 (c)	+0,75%	260,000	267,000	260,000	+23,61%	332
SRD EQUASENS (PHARMAGEST IN.)	37,500 (c)	-4,34%	39,600	40,000	37,100	-16,67%	22995
SRD ERAMET	58,500 (c)	+3,72%	55,900	59,000	55,500	+1,47%	54962
SRD EURAZEO	46,360 (c)	+0,48%	45,760	46,280	45,580	-13,02%	53945
SRD EUROAPI	1,370 (c)	+3,95%	1,322	1,372	1,306	-39,65%	156050
SRD EUTELSAT	2,719 (c)	+2,60%	2,650	2,759	2,620	+59,38%	1616494
SRD EXAIL TECHNOLOGIES	123,600 (c)	-0,24%	123,100	125,800	122,200	+51,66%	39504
EXOSENS	64,850 (c)	+3,26%	62,350	64,800	61,800	+33,85%	55518

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes