Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 36,100 (c) | +5,09% | 34,600 | 36,100 | 34,100 | +85,80% | 94509 | |
SRD
| 31,540 (c) | +0,32% | 31,720 | 31,800 | 31,440 | -15,26% | 262613 |
SRD
| 30,925 (c) | +0,88% | 30,650 | 31,175 | 30,650 | +8,32% | 19990 |
| 0,719 (c) | +1,27% | 0,710 | 0,719 | 0,695 | +71,19% | 59453 | |
| 7,078 (c) | +4,46% | 6,950 | 7,170 | 6,850 | -18,46% | 1114125 | |
| 28,850 (c) | -0,17% | 28,900 | 29,750 | 27,850 | +21,99% | 12166 | |
SRD
| 3,770 (c) | +5,72% | 3,598 | 3,816 | 3,596 | +6,65% | 459574 |
| 0,224 (c) | -2,61% | 0,230 | 0,237 | 0,221 | -17,04% | 210679 | |
SRD
| 23,000 (c) | +4,55% | 22,150 | 23,000 | 22,150 | +25,00% | 30658 |
| 19,980 (c) | -0,35% | 19,980 | 20,150 | 19,780 | -25,45% | 9642 | |
| 4,790 (c) | -3,82% | 4,800 | 4,860 | 4,760 | -32,54% | 14025 | |
SRD
| 2,720 (c) | +1,49% | 2,600 | 2,740 | 2,600 | +2,26% | 12638 |
| 3,180 (c) | +1,60% | 3,140 | 3,220 | 3,130 | +26,69% | 15811 | |
| 5,060 (c) | +1,20% | 5,020 | 5,140 | 4,830 | +20,48% | 4108 | |
SRD
| 21,080 (c) | +0,86% | 20,980 | 21,320 | 20,900 | -8,27% | 125570 |
SRD
| 407,000 (c) | +3,04% | 397,500 | 407,000 | 396,000 | +7,25% | 9043 |
SRD
| 29,980 (c) | +2,39% | 29,600 | 30,140 | 29,420 | +6,31% | 54495 |
SRD
| 1,968 (c) | +1,76% | 1,942 | 1,986 | 1,934 | +1,86% | 91918 |
SRD
| 35,710 (c) | +2,66% | 35,005 | 35,805 | 35,000 | -12,48% | 51738 |
| 3,240 (c) | +2,37% | 3,260 | 3,260 | 3,210 | +48,62% | 20149 | |
SRD
| 104,000 (c) | +1,86% | 102,700 | 104,300 | 102,400 | -6,05% | 79150 |
SRD
| 42,800 (c) | +2,93% | 42,140 | 42,920 | 42,060 | -6,79% | 61294 |
SRD
| 21,150 (c) | +1,93% | 20,750 | 21,400 | 20,750 | +24,71% | 14200 |
SRD
| 15,540 (c) | +1,50% | 15,400 | 15,540 | 15,200 | +2,51% | 174969 |
| 35,100 (c) | +1,59% | 34,500 | 35,150 | 34,450 | +7,50% | 34673 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.