Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47,500 (c) | +0,53% | 47,100 | 47,500 | 46,500 | +144,47% | 74972 | |
SRD
| 26,400 (c) | +1,07% | 26,180 | 26,400 | 26,120 | -29,07% | 174543 |
| 11,300 (c) | -3,83% | 11,850 | 11,850 | 11,300 | +89,60% | 15990 | |
SRD
| 29,850 (c) | -0,67% | 30,250 | 30,700 | 29,800 | +4,55% | 24449 |
| 0,262 (c) | +0,97% | 0,270 | 0,270 | 0,255 | -37,74% | 157274 | |
| 11,070 (c) | +4,43% | 10,695 | 11,090 | 10,645 | +27,53% | 932204 | |
| 35,150 (c) | +4,15% | 31,700 | 35,800 | 30,250 | +48,63% | 61882 | |
SRD
| 3,730 (c) | +0,97% | 3,714 | 3,748 | 3,612 | +5,52% | 106549 |
| 0,126 (c) | +6,94% | 0,120 | 0,130 | 0,120 | -53,19% | 705705 | |
SRD
| 28,950 (c) | 0,00% | 28,900 | 29,200 | 28,550 | +57,34% | 6536 |
| 15,000 (c) | +3,02% | 14,560 | 15,040 | 14,560 | -44,03% | 15848 | |
| 4,960 (c) | +1,43% | 4,890 | 4,960 | 4,890 | -30,14% | 2343 | |
| 4,040 (c) | -0,98% | 4,080 | 4,100 | 4,040 | +60,96% | 15887 | |
| 4,400 (c) | +1,38% | 4,350 | 4,400 | 4,340 | +4,76% | 2878 | |
SRD
| 21,480 (c) | -1,65% | 21,920 | 21,920 | 21,280 | -6,53% | 150149 |
SRD
| 398,000 (c) | -0,87% | 402,000 | 402,500 | 390,000 | +4,87% | 5167 |
SRD
| 22,300 (c) | +1,00% | 22,080 | 22,400 | 21,680 | -20,92% | 69341 |
| 40,300 (c) | -0,98% | 40,800 | 40,900 | 40,200 | -6,71% | 2344 | |
SRD
| 1,850 (c) | +1,76% | 1,842 | 1,880 | 1,800 | -4,24% | 236364 |
SRD
| 29,640 (c) | -0,47% | 29,840 | 29,880 | 29,480 | -20,09% | 25322 |
| 3,040 (c) | -2,09% | 3,150 | 3,250 | 3,020 | +39,45% | 290578 | |
SRD
| 121,800 (c) | +0,50% | 121,500 | 121,900 | 119,900 | +10,03% | 67017 |
SRD
| 34,040 (c) | +0,24% | 34,500 | 34,760 | 33,860 | -25,87% | 91828 |
SRD
| 18,120 (c) | +0,22% | 18,100 | 18,140 | 18,060 | +6,84% | 828 |
SRD
| 15,540 (c) | -1,02% | 15,790 | 15,840 | 15,440 | +2,51% | 113411 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
