Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 22,700 (c) | -0,44% | 22,780 | 23,320 | 22,660 | -3,90% | 721198 |
| 11,200 (c) | +0,45% | 11,200 | 11,300 | 11,100 | +1,82% | 6294 | |
SRD
| 35,400 (c) | 0,00% | 35,350 | 35,500 | 35,350 | +22,28% | 101952 |
| 0,260 (c) | 0,00% | 0,260 | 0,269 | 0,258 | -7,14% | 36345 | |
| 14,630 (c) | +0,83% | 14,510 | 14,635 | 14,235 | +7,42% | 453252 | |
| 33,500 (c) | +0,45% | 33,800 | 33,800 | 33,250 | +5,51% | 13561 | |
SRD
| 5,640 (c) | +2,55% | 5,490 | 5,640 | 5,450 | +7,12% | 207482 |
| 0,085 (c) | +3,79% | 0,082 | 0,085 | 0,080 | -18,68% | 572475 | |
SRD
| 31,500 (c) | +0,32% | 31,600 | 31,650 | 31,350 | +5,53% | 10265 |
| 13,860 (c) | +0,14% | 13,840 | 13,940 | 13,720 | -3,08% | 2984 | |
| 4,620 (c) | +2,67% | 4,500 | 4,620 | 4,500 | +0,43% | 9242 | |
| 3,910 (c) | -1,01% | 3,950 | 3,950 | 3,910 | -1,51% | 8474 | |
| 3,900 (c) | -0,51% | 3,900 | 3,950 | 3,900 | +10,17% | 1849 | |
SRD
| 20,780 (c) | -0,29% | 20,640 | 20,820 | 20,500 | -5,55% | 81339 |
SRD
| 417,000 (c) | -0,95% | 429,000 | 435,000 | 412,000 | +1,46% | 8949 |
SRD
| 26,420 (c) | -0,30% | 26,700 | 26,720 | 26,220 | +10,36% | 65177 |
| 41,600 (c) | +0,24% | 41,600 | 41,800 | 41,500 | -1,65% | 1765 | |
SRD
| 1,488 (c) | -0,67% | 1,500 | 1,514 | 1,480 | -7,12% | 112369 |
SRD
| 25,480 (c) | -1,55% | 26,000 | 26,000 | 25,400 | +1,03% | 58548 |
| 5,740 (c) | -1,54% | 5,840 | 6,000 | 5,710 | +45,50% | 441453 | |
SRD
| 139,400 (c) | +0,50% | 138,400 | 139,700 | 138,000 | +17,14% | 59806 |
SRD
| 35,360 (c) | -1,06% | 36,000 | 36,540 | 35,360 | +3,21% | 65784 |
SRD
| 23,300 (c) | +1,30% | 23,100 | 23,400 | 22,950 | +17,09% | 5045 |
SRD
| 16,970 (c) | -0,93% | 17,000 | 17,080 | 16,840 | +9,63% | 95701 |
| 31,500 (c) | +0,80% | 31,300 | 31,650 | 31,150 | +5,35% | 28193 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
