Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	27,940	+0,50%	27,820	28,000	27,820	-24,93%	11879
FIGEAC AERO	10,200	+1,49%	10,150	10,200	10,150	+71,14%	1669
SRD FNAC DARTY	29,850	+2,58%	29,100	29,900	29,100	+4,55%	8078
FORSEE POWER	0,392	-1,88%	0,392	0,392	0,392	-6,79%	520
SRD FORVIA (EX FAURECIA)	11,440	+3,25%	11,160	11,470	11,160	+31,80%	41846
FRANCAISE ENER.	28,950	+0,52%	29,100	29,100	28,800	+22,41%	940
SRD GENFIT	3,564	+1,02%	3,528	3,564	3,528	+0,82%	34896
GENSIGHT BIOLOGICS	0,160	-2,44%	0,162	0,162	0,160	-40,67%	66889
SRD GL EVENTS	31,150	+0,32%	31,000	31,350	30,950	+69,29%	1781
GUERBET	21,500	+1,90%	21,200	21,550	21,200	-19,78%	4192
GUILLEMOT CORP.	5,480	+1,11%	5,500	5,500	5,460	-22,82%	269
SRD HAULOTTE GROUP	2,580	-0,39%	2,590	2,590	2,580	-3,01%	462
HIGH CO	4,770	+0,42%	4,750	4,770	4,750	+90,04%	3760
HYDROGENE DE FRANCE	4,980	+0,81%	4,940	4,980	4,940	+18,57%	232
SRD ICADE	20,940	+0,29%	20,880	21,060	20,880	-8,88%	3555
SRD ID LOGISTICS	410,500	+1,23%	407,000	412,000	406,500	+8,17%	868
SRD IMERYS	22,220	+1,28%	22,000	22,280	21,980	-21,21%	7608
SRD INNATE PHARMA	1,864	+1,08%	1,834	1,876	1,834	-3,52%	15059
SRD INTERPARFUMS	32,220	+2,03%	31,580	32,220	31,580	-13,13%	4915
INVENTIVA	4,990	+7,78%	4,785	5,260	4,760	+128,90%	291860
SRD IPSEN	117,800	+0,86%	117,400	118,000	117,300	+6,41%	3178
SRD IPSOS	37,220	+0,32%	37,180	37,560	37,180	-18,95%	3119
SRD JACQUET METALS	20,150	0,00%	20,100	20,150	20,100	+18,81%	180
SRD JCDECAUX	15,050	+0,80%	14,900	15,080	14,900	-0,73%	10959
KAUFMAN ET BROAD	29,400	+0,86%	29,250	29,400	29,150	-9,95%	311

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes