Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EXOSENS	57,200 (c)	+1,33%	57,550	58,900	56,950	+18,06%	112554
SRD FDJ UNITED	21,930 (c)	-2,10%	22,400	22,430	21,820	-7,15%	916381
FIGEAC AERO	10,900 (c)	-1,62%	11,360	11,400	10,900	-0,91%	29144
SRD FNAC DARTY	34,550 (c)	-0,29%	34,600	34,600	34,550	+19,34%	6837
SRD FORVIA (EX FAURECIA)	8,878 (c)	-7,04%	9,682	10,060	8,878	-34,82%	1708855
FRANCAISE DE L'ENERGIE	28,200 (c)	0,00%	28,250	29,000	28,100	-11,18%	19262
SRD GECINA	74,950 (c)	-0,73%	75,650	75,800	74,850	-7,35%	242638
SRD GENFIT	14,660 (c)	+4,71%	14,100	15,480	14,100	+178,44%	1052589
GENSIGHT BIOLOGICS	0,082 (c)	-1,57%	0,083	0,083	0,082	-21,84%	535652
SRD GL EVENTS	31,500 (c)	-0,63%	31,700	31,700	31,250	+5,53%	15656
GUERBET	8,060 (c)	+2,03%	7,910	8,100	7,910	-43,64%	6262
GUILLEMOT CORP.	4,240 (c)	-2,75%	4,350	4,350	4,120	-7,83%	4441
HIGH CO	3,680 (c)	0,00%	3,680	3,700	3,660	-7,30%	6101
HYDROGENE DE FRANCE	2,420 (c)	+9,75%	2,210	2,420	2,200	-31,64%	18981
SRD ICADE	19,350 (c)	-1,98%	19,760	19,970	19,350	-12,05%	123335
SRD ID LOGISTICS	359,500 (c)	-1,24%	364,500	364,500	358,000	-12,53%	5083
SRD IMERYS	23,540 (c)	-1,26%	24,000	24,560	23,540	-1,67%	71574
INFOTEL	41,850 (c)	-0,36%	42,000	42,400	41,350	-1,06%	4689
SRD INNATE PHARMA	1,530 (c)	-1,67%	1,592	1,592	1,540	-4,49%	76101
SRD INTERPARFUMS	24,600 (c)	-1,13%	24,880	25,160	24,440	+2,42%	51342
INVENTIVA	3,800 (c)	-3,18%	3,940	4,050	3,745	-3,68%	367923
SRD IPSOS	35,740 (c)	-14,21%	41,540	41,620	35,020	+4,32%	639824
SRD JACQUET METALS	21,200 (c)	-0,47%	21,300	21,300	21,150	+6,53%	756
SRD JCDECAUX	22,640 (c)	-1,39%	23,000	23,020	22,440	+46,25%	338626
KAUFMAN ET BROAD	25,350 (c)	-0,39%	25,650	25,750	25,250	-15,22%	30164

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes