Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	22,660	-0,53%	22,840	22,840	22,660	-39,12%	35732
FIGEAC AERO	10,850	-0,46%	10,900	11,050	10,800	+82,05%	19645
SRD FNAC DARTY	29,250	+0,69%	29,150	29,250	29,000	+2,45%	5307
FORSEE POWER	0,280	+2,94%	0,280	0,310	0,280	-33,33%	287238
SRD FORVIA (EX FAURECIA)	13,080	+0,96%	13,000	13,120	12,750	+50,69%	126530
FRANCAISE ENER.	34,350	+1,03%	34,300	34,600	34,000	+45,24%	354
SRD GENFIT	5,015	+1,31%	4,960	5,040	4,900	+41,87%	228274
GENSIGHT BIOLOGICS	0,097	-2,12%	0,098	0,099	0,097	-64,11%	182373
SRD GL EVENTS	29,100	+0,87%	28,850	29,300	28,850	+58,15%	4858
GUERBET	13,880	-0,43%	13,920	13,920	13,800	-48,21%	3301
GUILLEMOT CORP.	4,700	0,00%	4,700	4,700	4,700	-33,80%	50
HIGH CO	3,930	-1,26%	3,980	3,980	3,930	+56,57%	6980
HYDROGENE DE FRANCE	3,920	+0,51%	3,880	3,920	3,880	-6,67%	354
SRD ICADE	20,340	-0,29%	20,400	20,440	20,280	-11,49%	16590
SRD ID LOGISTICS	386,000	+1,71%	379,000	386,000	378,000	+1,71%	1164
SRD IMERYS	24,040	+1,35%	23,820	24,160	23,740	-14,75%	6638
INFOTEL	42,600	+0,24%	42,400	42,600	42,400	-1,39%	759
SRD INNATE PHARMA	1,646	+0,12%	1,640	1,646	1,632	-14,80%	19791
SRD INTERPARFUMS	24,760	-0,48%	24,840	24,900	24,680	-33,25%	7382
INVENTIVA	3,770	-1,05%	3,710	3,840	3,695	+72,94%	75282
SRD IPSEN	122,600	+0,91%	122,100	123,000	121,900	+10,75%	25687
SRD IPSOS	31,780	-0,06%	31,860	31,860	31,520	-30,79%	5931
SRD JACQUET METALS	18,540	+0,11%	18,580	18,580	18,540	+9,32%	407
SRD JCDECAUX	15,160	-1,17%	15,340	15,360	15,060	0,00%	22630
KAUFMAN ET BROAD	29,100	+0,17%	29,150	29,150	29,050	-10,87%	446

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes