Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EXOSENS	60,200	-1,07%	59,900	60,600	59,400	+24,25%	37348
SRD FDJ UNITED	22,190	+0,54%	22,020	22,260	21,990	-6,05%	42325
FIGEAC AERO	10,800	+0,75%	10,760	10,820	10,620	-1,82%	10364
SRD FNAC DARTY	34,550	+0,14%	34,450	34,550	34,450	+19,34%	252
SRD FORVIA (EX FAURECIA)	9,250	+1,05%	9,050	9,276	8,902	-32,09%	200897
FRANCAISE DE L'ENERGIE	20,550	+2,24%	20,200	20,900	20,200	-35,28%	17336
SRD GECINA	65,700	+0,69%	65,400	65,650	65,150	-18,79%	17482
SRD GENFIT	10,560	-2,76%	10,640	10,740	10,280	+100,57%	258349
GENSIGHT BIOLOGICS	0,115	+4,37%	0,109	0,116	0,109	+9,77%	780153
SRD GL EVENTS	26,300	+2,53%	25,700	26,150	25,550	-11,89%	5963
GUERBET	7,200	0,00%	7,200	7,200	7,190	-49,65%	2370
GUILLEMOT CORP.	4,240	-0,47%	4,220	4,240	4,220	-7,83%	61
HIGH CO	3,460	+0,29%	3,440	3,465	3,440	-12,85%	7702
HYDROGENE DE FRANCE	2,325	+0,43%	2,320	2,330	2,305	-34,32%	2679
SRD ICADE	16,870	+0,72%	16,760	16,930	16,700	-23,32%	31390
SRD ID LOGISTICS	324,000	+1,09%	320,000	325,500	319,000	-21,17%	1471
SRD IMERYS	22,800	+1,88%	22,480	22,880	22,220	-4,76%	19721
INFOTEL	39,000	0,00%	38,000	38,750	37,950	-7,80%	1832
SRD INNATE PHARMA	1,540	-1,03%	1,550	1,554	1,514	-3,87%	163112
SRD INTERPARFUMS	30,740	+2,81%	29,900	30,860	29,860	+27,98%	31860
INVENTIVA	3,130	-0,32%	3,150	3,170	3,090	-20,66%	129479
SRD IPSOS	35,260	+1,79%	34,620	35,260	34,600	+2,92%	14257
SRD JACQUET METALS	21,500	+0,23%	21,500	21,500	21,400	+8,04%	7100
SRD JCDECAUX	25,140	+1,45%	24,820	25,220	24,760	+62,40%	31217
KAUFMAN ET BROAD	21,400	+1,42%	21,400	21,500	21,050	-28,43%	7438

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes