Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	22,840	-0,87%	23,110	23,180	22,810	-3,30%	74955
FIGEAC AERO	11,580	+5,08%	11,200	11,720	11,180	+5,27%	39771
SRD FNAC DARTY	34,500	-0,14%	34,550	34,550	34,500	+19,17%	388
SRD FORVIA (EX FAURECIA)	10,000	-1,82%	10,245	10,245	9,970	-26,58%	199232
FRANCAISE DE L'ENERGIE	38,850	-1,27%	39,500	39,500	38,800	+22,36%	5203
SRD GENFIT	9,550	-1,44%	9,700	10,140	9,520	+81,39%	407944
GENSIGHT BIOLOGICS	0,081	-1,22%	0,082	0,082	0,081	-22,41%	81698
SRD GL EVENTS	33,400	-0,30%	33,600	33,650	33,400	+11,89%	2822
GUERBET	9,560	-2,55%	9,820	9,820	9,560	-33,15%	5684
GUILLEMOT CORP.	4,640	+0,22%	4,640	4,640	4,630	+0,87%	994
HIGH CO	3,590	-1,37%	3,660	3,660	3,590	-9,57%	6250
HYDROGENE DE FRANCE	3,370	-1,46%	3,420	3,420	3,350	-4,80%	5688
SRD ICADE	21,440	+0,56%	21,400	21,500	21,220	-2,55%	36725
SRD ID LOGISTICS	353,000	-1,12%	359,000	360,500	352,000	-14,11%	1694
SRD IMERYS	22,660	-2,16%	23,120	23,180	22,640	-5,35%	19112
INFOTEL	37,800	-0,53%	37,500	38,000	37,400	-10,64%	2171
SRD INNATE PHARMA	1,540	-0,65%	1,552	1,572	1,536	-3,87%	40503
SRD INTERPARFUMS	26,100	-1,58%	26,500	26,640	26,020	+3,49%	23018
INVENTIVA	3,170	-3,06%	3,240	3,285	3,160	-19,65%	121181
SRD IPSEN	155,900	-0,19%	156,600	157,700	155,600	+31,01%	18031
SRD IPSOS	38,140	-1,40%	38,600	39,000	38,120	+11,33%	38079
SRD JACQUET METALS	23,650	+2,16%	23,150	23,750	23,150	+18,84%	2402
SRD JCDECAUX	19,560	+4,04%	19,900	20,140	19,390	+26,36%	122781
KAUFMAN ET BROAD	24,600	+0,20%	24,600	24,750	24,400	-17,73%	9131
LACROIX	20,000	+2,56%	19,550	20,600	19,550	+72,41%	12644

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes