Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EURAZEO	85.400	+0.65%	85.100	85.450	84.700	+18.86%	9136
SRD EUROAPI	3.082	+0.26%	3.050	3.120	3.040	-46.21%	98315
SRD EUTELSAT COMMUNIC.	3.788	+0.96%	3.730	3.804	3.730	-10.87%	68051
SRD EXAIL TECHNOLOGIES	21.500	+0.70%	21.300	21.600	21.250	+11.40%	1318
EXCLUSIVE NETWORKS	19.840	-0.30%	19.960	19.980	19.840	+2.16%	3164
SRD FDJ	34.040	-0.06%	34.000	34.160	33.960	+3.65%	15957
SRD FNAC DARTY	31.750	-0.47%	32.000	32.150	31.650	+15.45%	6521
FRANCAISE ENER.	35.250	+2.17%	34.400	35.300	34.400	-31.15%	2693
SRD GENFIT	3.375	+0.15%	3.370	3.385	3.340	-4.66%	49233
GENSIGHT BIOLOGICS	0.401	+1.52%	0.394	0.430	0.386	-12.83%	232622
SRD GL EVENTS	19.460	-0.10%	19.480	19.500	19.300	-0.82%	3577
SRD GTT (GAZTRANSPORT ET TEC.)	135.800	+1.27%	134.800	136.300	134.700	+13.26%	14957
GUERBET	37.050	+0.54%	36.800	37.400	36.400	+90.00%	4551
GUILLEMOT CORP.	6.200	+0.32%	6.180	6.320	6.180	-8.69%	5751
SRD HAULOTTE GROUP	2.320	+3.11%	2.240	2.320	2.240	-8.30%	16501
HIGH CO	3.160	-1.25%	3.200	3.220	3.160	-15.73%	8275
SRD ICADE	26.580	+0.45%	26.440	26.760	26.380	-25.21%	18221
SRD ID LOGISTICS	367.500	+0.96%	363.500	370.000	363.500	+20.10%	1078
SRD IMERYS	35.340	+0.45%	35.220	35.460	35.120	+24.09%	24059
SRD INNATE PHARMA	2.280	-0.44%	2.305	2.305	2.245	-12.98%	17509
SRD INTERPARFUMS	47.650	-0.10%	47.950	48.200	47.600	-5.46%	6508
INVENTIVA	3.240	-0.61%	3.270	3.270	3.220	-20.88%	4650
SRD IPSEN	119.800	+2.57%	118.400	119.800	116.500	+11.03%	47877
SRD IPSOS	65.450	+0.54%	65.100	65.650	65.100	+15.33%	10089
SRD JACQUET METALS	19.340	-0.10%	19.360	19.420	19.320	-1.33%	1364

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes