Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ UNITED	23,100 (c)	-1,53%	23,320	23,480	22,990	-2,20%	928643
FIGEAC AERO	9,930 (c)	+1,12%	9,820	9,930	9,660	-9,73%	9243
SRD FNAC DARTY	35,300 (c)	0,00%	35,250	35,300	35,250	+21,93%	18144
SRD FORVIA (EX FAURECIA)	9,968 (c)	+2,13%	9,600	9,968	9,482	-26,81%	1123991
FRANCAISE DE L'ENERGIE	38,000 (c)	-0,91%	38,400	38,400	37,800	+19,69%	11349
SRD GENFIT	8,080 (c)	+2,67%	7,820	8,110	7,750	+53,47%	197234
GENSIGHT BIOLOGICS	0,081 (c)	-0,49%	0,082	0,082	0,081	-22,03%	341399
SRD GL EVENTS	33,450 (c)	+1,36%	32,900	33,750	32,800	+12,06%	13056
GUERBET	11,600 (c)	0,00%	11,600	11,600	11,400	-18,88%	6189
GUILLEMOT CORP.	4,720 (c)	+9,26%	4,360	4,720	4,360	+2,61%	64837
HIGH CO	3,630 (c)	+0,28%	3,660	3,660	3,605	-8,56%	8310
HYDROGENE DE FRANCE	3,895 (c)	-1,14%	3,895	3,930	3,895	+10,03%	1321
SRD ICADE	20,460 (c)	+1,59%	20,100	20,460	20,000	-7,00%	95847
SRD ID LOGISTICS	361,000 (c)	+0,70%	355,000	361,000	354,000	-12,17%	4800
SRD IMERYS	22,240 (c)	+4,71%	20,740	22,480	20,380	-7,10%	149848
INFOTEL	34,650 (c)	-1,70%	35,500	35,500	34,400	-18,09%	1971
SRD INNATE PHARMA	1,200 (c)	+0,50%	1,170	1,200	1,170	-25,09%	112376
SRD INTERPARFUMS	23,620 (c)	+0,17%	23,400	23,840	23,280	-6,34%	43903
INVENTIVA	4,310 (c)	+2,50%	4,255	4,360	4,210	+9,25%	258113
SRD IPSEN	167,000 (c)	+2,52%	162,900	167,000	162,800	+40,34%	129802
SRD IPSOS	36,020 (c)	+1,58%	35,520	36,280	35,480	+5,14%	64196
SRD JACQUET METALS	22,200 (c)	+0,91%	22,000	22,000	21,750	+11,56%	2550
SRD JCDECAUX	18,900 (c)	+0,64%	18,720	18,900	18,650	+22,09%	147326
KAUFMAN ET BROAD	27,650 (c)	+0,55%	27,200	27,750	27,150	-7,53%	35154
LACROIX	13,200 (c)	+1,15%	13,050	13,300	13,050	+13,79%	1315

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes