Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9,260 (c) | -5,89% | 9,820 | 9,860 | 9,240 | -15,82% | 51196 | |
SRD
| 35,100 (c) | +0,14% | 35,050 | 35,150 | 35,050 | +21,24% | 19168 |
| 9,702 (c) | -1,20% | 9,700 | 9,916 | 9,628 | -28,77% | 765569 | |
| 33,000 (c) | -0,90% | 33,300 | 33,350 | 32,850 | +3,94% | 8124 | |
SRD
| 8,490 (c) | -2,47% | 8,635 | 8,830 | 8,450 | +61,25% | 339119 |
| 0,087 (c) | +2,35% | 0,085 | 0,088 | 0,085 | -16,67% | 706722 | |
SRD
| 31,450 (c) | -2,33% | 32,100 | 32,100 | 31,300 | +5,36% | 16894 |
| 8,840 (c) | -4,64% | 9,000 | 9,010 | 8,700 | -38,18% | 47784 | |
| 4,400 (c) | -2,00% | 4,390 | 4,440 | 4,320 | -4,35% | 1790 | |
| 3,530 (c) | -1,12% | 3,580 | 3,590 | 3,500 | -11,08% | 26522 | |
| 3,700 (c) | -1,86% | 3,780 | 3,860 | 3,700 | +4,52% | 5412 | |
SRD
| 19,620 (c) | -0,36% | 19,600 | 19,910 | 19,480 | -10,82% | 105601 |
SRD
| 329,500 (c) | -7,44% | 353,500 | 353,500 | 321,500 | -19,83% | 13574 |
SRD
| 21,520 (c) | -2,98% | 21,800 | 21,880 | 21,320 | -10,11% | 101467 |
| 36,300 (c) | -1,09% | 37,000 | 37,000 | 36,300 | -14,18% | 2574 | |
SRD
| 1,250 (c) | -1,73% | 1,258 | 1,292 | 1,250 | -21,97% | 114676 |
SRD
| 22,700 (c) | -1,56% | 22,840 | 23,200 | 22,660 | -9,99% | 28430 |
| 5,170 (c) | -2,82% | 5,140 | 5,430 | 5,100 | +31,05% | 262704 | |
SRD
| 152,300 (c) | -0,65% | 153,400 | 155,100 | 151,900 | +27,98% | 83494 |
SRD
| 36,380 (c) | +1,96% | 35,300 | 36,720 | 35,200 | +6,19% | 80055 |
SRD
| 21,850 (c) | -0,91% | 22,000 | 22,050 | 21,850 | +9,80% | 4034 |
SRD
| 19,630 (c) | +3,53% | 19,000 | 20,120 | 18,890 | +26,81% | 393567 |
| 29,400 (c) | -1,18% | 29,850 | 29,850 | 29,350 | -1,67% | 15758 | |
| 14,050 (c) | -0,35% | 13,900 | 14,100 | 13,700 | +21,12% | 3101 | |
| 0,017 (c) | -0,59% | 0,017 | 0,017 | 0,017 | +6,96% | 2035495 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
