Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 32,820 (c) | +0,55% | 32,820 | 33,220 | 32,820 | -11,82% | 1014369 |
SRD
| 30,750 (c) | 0,00% | 30,750 | 31,350 | 30,750 | +7,71% | 52159 |
| 0,395 (c) | +2,07% | 0,399 | 0,399 | 0,380 | -5,95% | 165866 | |
| 8,010 (c) | -0,20% | 8,128 | 8,288 | 8,004 | -7,72% | 1547526 | |
| 29,000 (c) | -0,34% | 29,200 | 29,300 | 29,000 | +22,62% | 6750 | |
SRD
| 3,392 (c) | -2,08% | 3,460 | 3,504 | 3,392 | -4,05% | 127820 |
| 0,206 (c) | +1,98% | 0,200 | 0,209 | 0,200 | -23,70% | 176160 | |
SRD
| 26,400 (c) | +0,38% | 26,450 | 26,850 | 26,250 | +43,48% | 99726 |
| 21,850 (c) | +0,92% | 21,650 | 22,050 | 21,650 | -18,47% | 7044 | |
| 4,980 (c) | 0,00% | 4,940 | 4,980 | 4,840 | -29,86% | 6115 | |
SRD
| 2,560 (c) | +0,39% | 2,550 | 2,560 | 2,540 | -3,76% | 974 |
| 3,890 (c) | +2,37% | 3,800 | 3,890 | 3,770 | +54,98% | 11364 | |
| 5,000 (c) | +1,42% | 4,930 | 5,100 | 4,860 | +19,05% | 3731 | |
SRD
| 23,240 (c) | +0,69% | 23,180 | 23,480 | 23,180 | +1,13% | 1353109 |
SRD
| 412,000 (c) | -0,24% | 414,000 | 416,500 | 411,500 | +8,56% | 5692 |
SRD
| 26,860 (c) | -4,41% | 28,300 | 28,320 | 26,600 | -4,75% | 189391 |
SRD
| 1,590 (c) | -3,64% | 1,650 | 1,670 | 1,590 | -17,70% | 198499 |
SRD
| 36,580 (c) | -0,33% | 36,900 | 37,280 | 36,580 | -10,34% | 59420 |
| 2,780 (c) | -2,46% | 2,830 | 2,840 | 2,770 | +27,52% | 13985 | |
SRD
| 100,900 (c) | -0,30% | 101,600 | 102,400 | 100,200 | -8,85% | 132086 |
SRD
| 43,600 (c) | +0,88% | 43,220 | 43,700 | 43,220 | -5,05% | 133304 |
SRD
| 21,250 (c) | -0,70% | 21,500 | 21,600 | 21,250 | +25,29% | 8359 |
SRD
| 14,260 (c) | +0,07% | 14,280 | 14,480 | 14,260 | -5,94% | 169097 |
| 32,400 (c) | -0,15% | 32,500 | 32,600 | 32,300 | -0,77% | 5713 | |
| 7,740 (c) | -0,51% | 7,680 | 7,760 | 7,520 | -17,66% | 2038 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.