Indice CAC MID & SMALL 190 - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 6,094 | +0,23% | 6,058 | 6,180 | 6,040 | -53,66% | 132176 |
SRD
| 15,385 | +0,39% | 15,390 | 15,500 | 15,350 | -6,30% | 46113 |
SRD
| 3,904 | +3,01% | 3,820 | 4,020 | 3,820 | +80,57% | 681257 |
| 0,097 | -0,62% | 0,098 | 0,098 | 0,096 | -20,70% | 135886 | |
| 23,360 | +0,78% | 23,540 | 23,540 | 23,220 | -3,79% | 6313 | |
SRD
| 0,194 | +0,52% | 0,193 | 0,194 | 0,191 | -31,45% | 7402 |
SRD
| 76,200 | -1,04% | 77,000 | 77,000 | 76,200 | +1,74% | 322 |
SRD
| 72,900 | +0,14% | 72,700 | 73,400 | 72,600 | +98,91% | 14120 |
| 17,000 | -0,58% | 17,150 | 17,200 | 16,900 | +47,83% | 1176 | |
SRD
| 340,000 | +0,29% | 338,000 | 340,000 | 335,500 | +7,42% | 675 |
| 94,100 | +1,73% | 92,900 | 94,750 | 92,050 | +84,98% | 19613 | |
| 2,357 | +0,30% | 2,350 | 2,365 | 2,337 | -8,39% | 142570 | |
SRD
| 6,990 | +1,16% | 6,900 | 7,035 | 6,900 | -1,96% | 8397 |
| 17,550 | 0,00% | 17,900 | 17,900 | 17,550 | -13,55% | 194 | |
| 11,450 | 0,00% | 11,500 | 11,500 | 11,450 | -12,93% | 12 | |
SRD
| 203,800 | -1,92% | 207,000 | 207,000 | 202,200 | +14,69% | 6761 |
SRD
| 57,300 | +0,88% | 57,000 | 57,400 | 56,700 | +33,41% | 2756 |
SRD
| 77,300 | -0,26% | 77,600 | 77,750 | 77,150 | -16,84% | 7719 |
SRD
| 1,355 | -0,40% | 1,392 | 1,397 | 1,350 | -84,02% | 1092029 |
| 5,215 | -0,19% | 5,245 | 5,285 | 5,190 | +3,78% | 18359 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
