Indice CAC MID & SMALL 190 - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TF1	5,995 (c)	-0,75%	6,045	6,085	5,980	-28,03%	264176
SRD TFF GROUP	13,480 (c)	+0,75%	13,500	13,500	13,300	-31,57%	1918
SRD TIKEHAU CAPITAL	15,680 (c)	+0,51%	15,560	15,960	15,480	-1,01%	53968
TOTALENERG GAB	227,000 (c)	+0,44%	228,500	228,500	225,000	+21,72%	940
TRANSGENE	0,700 (c)	-1,96%	0,705	0,705	0,692	-27,08%	166603
SRD TRIGANO	125,200 (c)	-0,24%	125,500	126,300	123,700	-28,58%	20417
SRD UBISOFT	4,978 (c)	-3,26%	5,160	5,228	4,970	-22,73%	842273
SRD VALEO	14,095 (c)	+1,40%	14,095	14,370	13,945	+21,14%	412740
SRD VALLOUREC	17,865 (c)	0,00%	17,860	17,970	17,705	+13,86%	650402
SRD VALNEVA	2,531 (c)	-3,06%	2,583	2,597	2,484	-31,93%	620259
VANTIVA	0,076 (c)	0,00%	0,079	0,079	0,076	-45,71%	34888
VERALLIA	16,360 (c)	+0,06%	16,350	16,750	16,160	-28,81%	42582
SRD VERIMATRIX	0,305 (c)	-1,93%	0,306	0,306	0,304	+49,51%	39898
SRD VETOQUINOL	73,600 (c)	+0,55%	72,900	74,200	72,100	-11,86%	4752
SRD VICAT	58,800 (c)	+1,38%	58,400	59,400	58,100	-22,63%	31984
VIEL	18,240 (c)	-0,44%	18,320	18,500	18,180	+7,29%	5818
SRD VIRBAC	308,000 (c)	+0,49%	304,000	311,000	304,000	-13,85%	5533
VIRIDIEN	84,600 (c)	-1,28%	86,000	86,000	84,150	-14,02%	21979
VIVENDI	1,422 (c)	+0,78%	1,414	1,450	1,406	-39,90%	2206576
SRD VOLTALIA	4,460 (c)	+2,29%	4,365	4,485	4,320	-42,75%	136091
VOLTZ (GRAINES)	15,500 (c)	-6,06%	16,000	16,000	15,500	-11,43%	241
SRD VUSION	129,200 (c)	-0,08%	131,200	134,000	129,200	-36,73%	34922
WAGA ENERGY	22,250 (c)	-3,89%	23,050	23,050	22,250	-9,18%	448
SRD WAVESTONE	29,050 (c)	-3,33%	30,400	30,500	29,050	-47,75%	17988
SRD WENDEL	77,300 (c)	-1,97%	78,150	78,500	75,200	-5,96%	78019

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes