Indice CAC MID & SMALL 190 - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 5,124 (c) | -4,08% | 5,400 | 5,684 | 5,100 | -20,46% | 1703221 |
SRD
| 24,000 (c) | -7,94% | 23,510 | 24,620 | 23,320 | +52,96% | 2622157 |
SRD
| 2,446 (c) | -0,85% | 2,450 | 2,477 | 2,401 | -34,21% | 402704 |
| 0,106 (c) | -1,49% | 0,105 | 0,108 | 0,102 | -24,29% | 41020 | |
| 19,500 (c) | -0,46% | 19,540 | 19,880 | 19,500 | -15,14% | 11096 | |
SRD
| 0,174 (c) | -3,33% | 0,176 | 0,180 | 0,171 | -14,71% | 27960 |
SRD
| 72,300 (c) | +0,98% | 71,500 | 72,300 | 71,200 | -13,41% | 6337 |
SRD
| 59,300 (c) | -0,67% | 59,400 | 60,300 | 58,800 | -21,97% | 28659 |
| 18,600 (c) | +0,32% | 18,400 | 18,820 | 18,400 | +9,41% | 6735 | |
SRD
| 355,500 (c) | +2,89% | 348,000 | 357,000 | 346,500 | -0,56% | 4149 |
| 113,200 (c) | +1,34% | 110,600 | 115,500 | 109,100 | +15,04% | 31253 | |
| 2,242 (c) | -0,71% | 2,260 | 2,288 | 2,242 | -5,24% | 2893138 | |
SRD
| 7,450 (c) | +0,54% | 7,480 | 7,670 | 7,450 | -4,36% | 179232 |
| 19,300 (c) | -2,03% | 19,650 | 19,750 | 19,300 | +10,29% | 253 | |
SRD
| 124,300 (c) | +1,14% | 124,200 | 127,800 | 123,400 | -39,13% | 64937 |
| 22,600 (c) | +0,22% | 22,200 | 22,600 | 22,200 | -7,76% | 534 | |
SRD
| 45,150 (c) | +2,61% | 44,150 | 45,950 | 44,000 | -18,79% | 17275 |
SRD
| 86,800 (c) | -0,74% | 87,500 | 88,750 | 86,800 | +5,60% | 39975 |
SRD
| 0,309 (c) | +5,36% | 0,296 | 0,335 | 0,296 | -23,54% | 36018481 |
| 7,165 (c) | -2,91% | 7,350 | 7,430 | 7,100 | +38,59% | 380412 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 111,36 | +0,40% | |
| 7 981,76 | -0,07% | |
| 4 461,68 | -0,46% | |
| 38,48 | -9,93% | |
| 79,79 | -0,60% |
Chargement...
