Indice CAC MID & SMALL 190 - page 6 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TRANSGENE	0,755 (c)	+3,85%	0,734	0,755	0,729	-21,35%	45295
SRD TRIGANO	143,400 (c)	+1,56%	141,400	144,100	141,400	-18,20%	9710
SRD UBISOFT	5,520 (c)	-1,08%	5,600	5,700	5,512	-14,31%	570287
SRD VALEO	13,275 (c)	+2,55%	13,005	13,485	12,995	+14,10%	697228
SRD VALLOUREC	20,560 (c)	+1,53%	20,400	20,610	20,300	+31,04%	422605
SRD VALNEVA	2,337 (c)	+4,10%	2,253	2,366	2,253	-37,14%	670144
VANTIVA	0,102 (c)	+0,40%	0,100	0,102	0,100	-27,43%	52448
VERALLIA	20,240 (c)	+3,64%	19,630	20,560	19,630	-11,92%	42565
SRD VERIMATRIX	0,198 (c)	+0,25%	0,198	0,199	0,197	-2,94%	6595
SRD VETOQUINOL	70,800 (c)	-1,39%	71,900	72,400	70,800	-15,21%	6136
SRD VICAT	67,200 (c)	+2,60%	65,900	67,600	65,900	-11,58%	29453
VIEL	18,340 (c)	-0,11%	18,500	18,640	18,040	+7,88%	14241
SRD VIRBAC	332,000 (c)	+0,15%	331,000	333,500	330,000	-7,13%	3366
VIRIDIEN	77,750 (c)	+0,97%	77,500	77,850	75,800	-20,99%	47693
VIVENDI	2,220 (c)	-0,98%	2,258	2,328	2,208	-6,17%	4827677
SRD VOLTALIA	7,200 (c)	+1,27%	7,130	7,260	7,090	-7,57%	39554
VOLTZ (GRAINES)	18,150 (c)	+1,97%	17,800	18,150	17,750	+3,71%	69
SRD VUSION	137,800 (c)	+5,03%	132,100	138,500	132,100	-32,52%	52959
WAGA ENERGY	23,200 (c)	+0,43%	23,100	23,200	22,750	-5,31%	631
SRD WAVESTONE	40,600 (c)	0,00%	40,500	41,000	40,300	-26,98%	9353
SRD WENDEL	83,150 (c)	+0,79%	82,800	83,700	82,400	+1,16%	58112
SRD WORLDLINE	10,828 (c)	+0,46%	10,780	10,880	10,550	-32,91%	265885
X-FAB SILICON	7,860 (c)	+8,94%	7,375	7,935	7,335	+52,03%	468811

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes