Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOG	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,500 (c)	-1,99%	40,100	40,100	39,200	+43,12%	2426
SRD AB SCIENCE	1,346 (c)	-3,30%	1,372	1,378	1,326	+52,61%	133387
SRD ABC ARBITRAGE	6,230 (c)	+0,65%	6,190	6,250	6,190	+30,06%	39923
SRD ACCOR	45,510 (c)	+1,72%	44,990	45,770	44,870	-3,25%	552067
SRD ADOCIA	3,900 (c)	+4,42%	3,770	4,070	3,700	-35,11%	178952
SRD ADP	106,800 (c)	-1,29%	108,100	108,600	106,400	-4,39%	139823
SRD AIR FRANCE - KLM	10,025 (c)	+4,60%	9,622	10,115	9,622	+23,40%	2256006
SRD AIR LIQUIDE	175,880 (c)	+0,08%	176,300	176,800	175,020	+12,08%	602351
SRD AIRBUS	175,180 (c)	+1,66%	173,140	175,960	173,040	+13,18%	810499
SRD AKWEL	8,540 (c)	+3,14%	8,220	8,600	8,220	+5,96%	16206
SRD ALSTOM	19,635 (c)	+1,60%	19,510	19,860	19,430	-8,93%	1255038
SRD ALTAMIR	28,600 (c)	0,00%	28,600	28,600	28,600	+26,55%	1006
SRD ALTAREA	102,800 (c)	0,00%	103,000	103,800	101,800	+6,64%	9875
SRD ALTEN	76,800 (c)	+2,67%	74,900	77,300	74,200	-2,85%	47778
SRD AMUNDI	68,600 (c)	+0,88%	68,850	69,350	68,350	+6,85%	122564
SRD ARGAN	63,700 (c)	-1,39%	65,000	65,200	63,000	+5,29%	15704
SRD ARKEMA	66,000 (c)	+3,53%	64,850	66,150	64,300	-10,27%	344807
SRD ARTMARKET.COM	4,220 (c)	-1,63%	4,240	4,280	4,220	+1,20%	9428
SRD ASSYSTEM	41,950 (c)	+1,21%	41,600	42,100	40,750	-11,78%	5130
SRD AUBAY	50,500 (c)	+0,60%	50,300	50,500	49,700	+12,22%	6488
SRD AVENIR TELECOM	0,031 (c)	0,00%	0,033	0,033	0,031	-55,59%	206604
SRD AXA	40,640 (c)	-1,02%	41,440	41,600	40,620	+18,41%	4796809
SRD AYVENS	9,545 (c)	+0,47%	9,530	9,630	9,530	+45,84%	588435
SRD BAINS DE MER MONACO	103,500 (c)	+1,97%	102,000	103,500	101,500	+1,47%	714
SRD BELIEVE	17,140 (c)	-0,23%	17,140	17,160	17,140	+19,03%	198

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes