Indice SBF 120 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OPMOBILITY	11,810	-1,58%	12,020	12,020	11,800	-26,05%	16140
SRD ORANGE	14,025	-0,25%	14,190	14,200	14,025	-1,23%	330340
SRD PERNOD RICARD	59,840	+0,40%	59,720	59,980	59,620	-18,14%	35971
PLUXEE	14,490	-0,89%	14,560	14,560	14,440	+8,05%	4854
SRD PUBLICIS GROUPE	97,460	-0,08%	97,540	98,380	97,320	+9,98%	34128
SRD REMY COINTREAU	43,500	+0,46%	43,260	43,800	43,260	+18,72%	2300
SRD RENAULT	26,010	-2,22%	26,460	26,530	26,030	-26,57%	236535
SRD REXEL	36,580	-1,98%	37,020	37,280	36,540	+8,90%	91174
SRD RUBIS	35,040	-0,06%	35,000	35,140	34,720	+9,30%	8493
SRD SAFRAN	330,000	-1,79%	334,700	335,000	329,700	+10,96%	64162
SRD SAINT-GOBAIN	69,760	-1,25%	70,400	70,720	69,700	-19,78%	69777
SRD SANOFI	72,980	-0,18%	73,220	73,560	72,990	-11,77%	155367
SRD SARTORIUS STEDIM BIOTECH	205,800	+0,10%	205,600	206,600	205,000	-2,00%	3864
SRD SCHNEIDER ELECTRIC	291,850	-0,51%	290,800	295,800	290,700	+24,24%	68775
SRD SCOR	32,280	-0,06%	32,180	32,320	32,080	+12,32%	25917
SRD SEB	56,650	-0,44%	56,600	57,250	56,550	+14,91%	3548
SRD SES	4,558	-3,47%	4,680	4,682	4,580	-17,58%	89539
SRD SOCIETE GENERALE	70,670	-2,19%	71,450	72,010	70,650	+2,84%	359901
SRD SODEXO	57,100	-0,17%	57,200	57,600	57,100	+30,66%	10651
SRD SOITEC	145,350	-3,52%	149,300	149,850	145,300	+526,78%	28051
SOLVAY	25,260	-0,86%	25,320	25,520	25,220	-7,00%	18649
SRD SOPRA STERIA	161,400	-1,22%	162,400	163,000	160,400	+4,40%	3863
SRD SPIE	44,440	+1,00%	44,100	44,940	44,060	-9,78%	55978
SRD STELLANTIS	4,059	-1,99%	4,086	4,115	4,045	-56,82%	1202672
SRD STMICROELECTRONICS	44,720	-3,01%	45,735	45,815	44,600	+99,29%	170731

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes