Indice SBF 120 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	82,700	-0,07%	83,320	83,340	82,680	-19,71%	21317
SRD REMY COINTREAU	46,600	+1,04%	46,320	46,640	45,800	-20,21%	5581
SRD RENAULT	35,090	+0,34%	35,000	35,320	34,900	-25,42%	49401
SRD REXEL	28,050	+0,14%	28,090	28,160	28,010	+14,02%	25168
ROBERTET	814,000	-0,12%	823,000	823,000	814,000	-4,01%	14
SRD RUBIS	30,400	-1,17%	30,700	30,720	30,120	+27,30%	54199
SRD SAFRAN	282,500	-0,46%	285,000	285,200	282,400	+33,19%	27906
SRD SAINT-GOBAIN	93,560	+0,34%	93,660	93,980	93,420	+9,17%	51264
SRD SANOFI	79,900	+1,34%	79,490	80,040	79,060	-14,76%	228523
SRD SARTORIUS STEDIM BIOTECH	173,650	-0,94%	175,000	175,500	173,350	-7,98%	3222
SRD SCHNEIDER ELECTRIC	229,850	+0,42%	230,000	230,600	229,150	-4,59%	54167
SRD SCOR	28,100	+0,93%	27,880	28,120	27,880	+18,87%	23706
SRD SEB	59,650	+0,08%	59,900	60,500	59,400	-31,83%	3879
SRD SES	6,285	-0,24%	6,330	6,365	6,280	+105,53%	12912
SRD SOCIETE GENERALE	56,820	+0,11%	56,960	57,000	56,420	+109,20%	164365
SRD SODEXO	52,550	+0,77%	52,350	52,650	52,200	-33,94%	8649
SRD SOITEC	32,720	+2,47%	32,150	32,920	31,810	-62,46%	23329
SRD SOPRA STERIA	160,500	+0,31%	160,600	161,200	160,400	-6,14%	2085
SRD SPIE	47,600	-0,08%	47,820	47,860	47,600	+58,46%	4227
SRD STELLANTIS	8,254	+1,34%	8,209	8,389	8,173	-34,72%	907360
SRD STMICROELECTRONICS	22,990	+0,57%	23,095	23,170	22,900	-5,29%	107474
SRD TECHNIP ENERGIES	41,640	+0,73%	41,360	41,660	41,360	+62,02%	14718
SRD TELEPERFORMANCE	62,520	-1,01%	63,700	63,720	62,480	-24,78%	24109
SRD TF1	8,785	-1,07%	8,900	8,910	8,785	+20,10%	16895
SRD THALES	260,000	+0,89%	258,600	263,100	258,600	+87,52%	37287

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes