Indice SBF 120 - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 72,020 (c) | -1,18% | 74,000 | 74,320 | 72,000 | -18,73% | 1134519 |
SRD
| 45,900 (c) | +1,55% | 45,860 | 46,200 | 44,700 | +25,27% | 82677 |
SRD
| 32,190 (c) | +2,19% | 32,110 | 32,340 | 31,590 | -9,12% | 1238712 |
SRD
| 37,670 (c) | +0,05% | 37,420 | 38,920 | 37,030 | +12,15% | 1271970 |
| 833,000 (c) | -1,54% | 854,000 | 854,000 | 833,000 | -5,13% | 1055 | |
SRD
| 34,800 (c) | -0,63% | 35,260 | 35,480 | 34,580 | +8,55% | 142998 |
SRD
| 307,300 (c) | +0,79% | 307,600 | 311,200 | 306,500 | +3,33% | 545435 |
SRD
| 89,580 (c) | +0,95% | 90,480 | 91,300 | 89,380 | +3,01% | 1135806 |
SRD
| 79,100 (c) | -4,19% | 82,940 | 82,950 | 77,340 | -4,38% | 5965759 |
| 168,200 (c) | -3,08% | 175,100 | 175,100 | 168,200 | -19,90% | 84345 | |
| 265,400 (c) | -0,36% | 269,000 | 274,650 | 265,400 | +12,98% | 1057860 | |
SRD
| 29,040 (c) | +2,25% | 28,780 | 29,220 | 28,600 | +1,04% | 555083 |
SRD
| 52,500 (c) | -0,28% | 53,200 | 53,700 | 51,900 | +6,49% | 70913 |
SRD
| 6,595 (c) | -1,57% | 6,635 | 6,730 | 6,590 | +19,26% | 312274 |
SRD
| 70,520 (c) | -1,81% | 72,920 | 73,760 | 70,440 | +2,62% | 1809002 |
SRD
| 46,580 (c) | +0,39% | 46,700 | 46,960 | 45,980 | +6,59% | 458206 |
SRD
| 36,580 (c) | -6,45% | 39,020 | 39,850 | 36,570 | +57,74% | 493489 |
SRD
| 121,500 (c) | -7,39% | 131,700 | 132,100 | 121,500 | -21,41% | 119119 |
SRD
| 48,820 (c) | +0,49% | 49,000 | 49,820 | 48,460 | -0,89% | 389404 |
SRD
| 6,651 (c) | +3,63% | 6,456 | 6,776 | 6,371 | -29,24% | 7441817 |
| 28,105 (c) | -2,72% | 29,470 | 29,600 | 28,055 | +25,25% | 2806282 | |
SRD
| 32,420 (c) | -2,23% | 33,360 | 33,660 | 32,080 | -0,18% | 393976 |
SRD
| 50,480 (c) | -0,83% | 51,460 | 52,000 | 50,480 | -18,37% | 284740 |
SRD
| 7,945 (c) | -1,18% | 8,030 | 8,050 | 7,945 | -4,62% | 208662 |
SRD
| 246,700 (c) | +0,33% | 247,500 | 251,700 | 245,200 | +7,35% | 214006 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
