Indice SBF 120 - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 64,300 (c) | +0,12% | 65,200 | 65,790 | 63,930 | +15,67% | 5220132 |
SRD
| 168,400 (c) | -0,47% | 170,500 | 171,100 | 167,200 | -3,94% | 10229 |
SRD
| 4,113 (c) | -1,39% | 4,189 | 4,226 | 4,100 | -36,15% | 1555270 |
| 99,040 (c) | +2,21% | 98,480 | 100,850 | 95,860 | +6,77% | 678213 | |
SRD
| 13,420 (c) | +2,09% | 13,275 | 13,920 | 13,275 | +15,34% | 1108849 |
SRD
| 18,475 (c) | -2,07% | 18,955 | 19,120 | 18,355 | +17,75% | 901393 |
SRD
| 4,346 (c) | +6,99% | 4,100 | 4,406 | 4,100 | +16,89% | 1797182 |
SRD
| 33,330 (c) | +1,03% | 33,100 | 33,330 | 32,780 | +12,15% | 2033678 |
| 22,800 (c) | -0,52% | 22,940 | 23,000 | 22,800 | -0,78% | 18241 | |
SRD
| 73,800 (c) | -4,28% | 77,800 | 78,000 | 73,800 | -2,89% | 52860 |
SRD
| 134,000 (c) | +0,34% | 134,600 | 135,100 | 132,950 | +11,62% | 585536 |
SRD
| 358,000 (c) | +0,56% | 358,500 | 362,000 | 356,500 | +0,14% | 3613 |
| 120,100 (c) | -3,92% | 128,000 | 129,700 | 120,100 | +22,05% | 44639 | |
| 2,176 (c) | -1,54% | 2,237 | 2,244 | 2,174 | -8,03% | 1768073 | |
SRD
| 124,100 (c) | -2,05% | 128,100 | 129,100 | 123,600 | -39,23% | 67574 |
SRD
| 88,900 (c) | -1,22% | 90,450 | 90,800 | 88,900 | +8,15% | 101920 |
SRD
| 1,342 (c) | +0,86% | 1,350 | 1,358 | 1,319 | -14,12% | 901176 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
