Indice SBF 120 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 54,400 (c) | -0,82% | 55,350 | 55,350 | 53,150 | -3,97% | 152720 |
| 17,940 (c) | -0,50% | 18,200 | 18,295 | 17,900 | +2,22% | 4538782 | |
SRD
| 72,280 (c) | +4,72% | 69,600 | 72,280 | 69,160 | -5,86% | 2336427 |
| 323,200 (c) | +0,50% | 322,200 | 329,800 | 320,200 | +18,04% | 59690 | |
| 18,135 (c) | +2,05% | 17,800 | 18,310 | 17,635 | -23,93% | 7802111 | |
| 8,505 (c) | -2,80% | 8,800 | 8,920 | 8,480 | +25,17% | 271295 | |
SRD
| 18,280 (c) | +3,36% | 17,720 | 18,390 | 17,305 | -3,33% | 1000722 |
SRD
| 135,250 (c) | -0,11% | 137,300 | 138,200 | 134,750 | +10,50% | 261463 |
SRD
| 2,674 (c) | -1,91% | 2,742 | 2,748 | 2,674 | -2,48% | 759827 |
SRD
| 26,840 (c) | 0,00% | 26,880 | 27,180 | 26,780 | +10,63% | 300406 |
SRD
| 14,770 (c) | -0,81% | 14,890 | 14,970 | 14,720 | +3,07% | 110761 |
SRD
| 26,390 (c) | -1,12% | 26,740 | 26,750 | 25,910 | +17,76% | 4692972 |
SRD
| 57,600 (c) | -4,40% | 60,950 | 60,950 | 57,600 | -0,09% | 81858 |
SRD
| 261,300 (c) | +4,19% | 276,000 | 276,000 | 254,400 | -3,19% | 1363381 |
SRD
| 49,500 (c) | -0,88% | 50,300 | 50,650 | 49,460 | -7,13% | 77751 |
| 64,020 (c) | -1,05% | 65,400 | 65,520 | 62,880 | +2,60% | 468015 | |
SRD
| 124,000 (c) | +2,90% | 120,600 | 125,000 | 120,100 | -3,12% | 347614 |
SRD
| 2,130 (c) | -3,62% | 2,220 | 2,220 | 2,125 | +24,85% | 1479187 |
| 112,800 (c) | +1,99% | 112,200 | 114,000 | 110,800 | +38,40% | 44471 | |
| 54,000 (c) | +1,50% | 53,300 | 54,600 | 53,300 | +11,46% | 76261 | |
SRD
| 22,820 (c) | +0,62% | 22,740 | 22,820 | 22,560 | -3,39% | 508341 |
| 14,645 (c) | +1,35% | 14,775 | 14,965 | 14,490 | +7,53% | 589584 | |
SRD
| 74,900 (c) | -3,35% | 78,000 | 78,025 | 72,900 | -7,42% | 459337 |
SRD
| 17,650 (c) | +1,44% | 17,440 | 17,650 | 17,300 | +12,21% | 905555 |
| 177,500 (c) | +0,34% | 179,000 | 180,500 | 177,300 | +13,35% | 80183 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
