Indice SBF 120 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CLARIANE	3,990	0,00%	3,980	4,000	3,970	+1,42%	50080
SRD COFACE	16,590	-2,07%	16,930	16,950	16,520	+5,67%	74157
SRD COVIVIO	46,420	+0,17%	47,000	47,260	46,400	-18,06%	26931
SRD CREDIT AGRICOLE SA	17,795	-1,33%	17,980	17,980	17,775	+1,40%	550211
SRD DANONE	60,280	-0,07%	60,300	60,520	60,220	-21,49%	62017
SRD DASSAULT AVIATION	288,600	-0,89%	290,200	290,400	287,000	+5,41%	11059
SRD DASSAULT SYSTEMES	20,860	-1,65%	21,130	21,160	20,860	-12,50%	114182
SRD DBV TECHNOLOGIES	2,128	-2,47%	2,172	2,172	2,124	-37,04%	122454
DERICHEBOURG	8,480	-0,35%	8,495	8,540	8,445	+24,80%	37408
SRD EDENRED	27,380	-1,08%	27,600	27,740	27,360	+44,79%	23998
SRD EIFFAGE	105,100	-0,76%	105,750	105,800	105,100	-14,13%	14303
SRD ELIS	22,220	-0,18%	22,260	22,380	22,180	-8,41%	16946
SRD EMEIS	11,930	-1,00%	12,060	12,060	11,880	-16,75%	20477
SRD ENGIE	23,310	-1,40%	23,520	23,520	23,310	+4,02%	405145
SRD ERAMET	44,350	-1,22%	44,500	44,780	44,220	-23,07%	3344
SRD ESSILORLUXOTTICA	147,150	-1,87%	151,400	151,600	147,000	-45,48%	238595
SRD EURAZEO	46,680	-1,81%	47,500	47,500	46,680	-12,42%	8806
SRD EUROFINS SCIENTIFIC	76,600	+0,58%	75,820	76,780	75,800	+22,76%	22810
SRD EURONEXT	160,100	-0,19%	159,400	160,800	158,800	+25,08%	13145
SRD EUTELSAT	1,711	-3,28%	1,762	1,762	1,700	+0,29%	564570
SRD EXAIL TECHNOLOGIES	125,200	+0,16%	124,700	125,200	124,700	+53,62%	4283
EXOSENS	61,250	-3,39%	63,000	63,000	61,200	+26,42%	16176
SRD FDJ UNITED	21,600	-0,87%	21,630	21,790	21,600	-8,55%	22207
SRD FORVIA (EX FAURECIA)	8,786	-3,07%	9,050	9,050	8,724	-35,49%	123034
SRD GECINA	63,950	-1,08%	64,600	64,700	63,900	-20,95%	26860

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes