Indice SBF 120 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD GENFIT	9,530	-6,57%	10,120	10,120	9,460	+81,01%	269447
SRD GETLINK	18,620	-0,11%	18,610	18,640	18,540	+18,37%	24946
SRD GTT (GAZTRANSPORT ET TEC.)	224,800	0,00%	225,000	225,600	224,200	+43,55%	3427
SRD HERMES INTL	1 339,500	-0,74%	1 350,000	1 361,500	1 337,500	-36,88%	10456
SRD ICADE	16,500	-0,30%	16,520	16,580	16,480	-25,00%	18844
SRD ID LOGISTICS	328,500	+1,08%	325,000	329,500	324,500	-20,07%	924
SRD IMERYS	22,580	-0,44%	22,580	22,740	22,500	-5,68%	4982
INVENTIVA	2,935	-2,17%	2,930	2,980	2,905	-25,60%	157571
SRD IPSEN	148,000	-0,07%	148,300	148,300	146,700	+24,37%	5976
SRD IPSOS	35,260	+0,51%	35,100	35,400	35,020	+2,92%	6515
SRD JCDECAUX	24,980	-0,48%	24,940	25,020	24,820	+61,37%	13232
SRD KERING	227,500	+0,09%	227,750	229,000	225,750	-24,42%	24394
SRD KLEPIERRE	36,300	-0,22%	36,360	36,520	36,300	+7,59%	43650
SRD L'OREAL	382,100	+0,42%	381,500	383,700	381,000	+4,23%	24661
SRD LEGRAND	136,300	-1,34%	137,250	138,600	135,900	+7,11%	71817
LISI	62,000	-0,96%	62,200	63,000	61,900	+16,76%	6968
SRD LVMH	397,650	+0,19%	398,100	401,850	397,200	-38,35%	125103
SRD M6 METROPOLE TELE.	11,140	-0,18%	11,140	11,200	11,120	-8,54%	15764
SRD MAUREL & PROM	8,170	+0,37%	8,160	8,210	8,115	+47,87%	39196
MEDINCELL	23,680	+2,07%	23,400	24,200	23,200	-6,03%	29293
SRD MERCIALYS	10,300	-0,39%	10,320	10,340	10,300	-6,70%	31196
SRD MERSEN	41,020	-2,43%	41,800	41,900	40,920	+71,99%	9391
SRD MICHELIN	33,600	-0,15%	33,600	33,900	33,380	+18,69%	130219
SRD NANOBIOTIX	29,000	-4,10%	30,180	30,260	29,000	+48,72%	21985
SRD NEXANS	138,700	-1,63%	140,100	141,000	138,500	+10,25%	29289

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes