Indice SBF 120 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	21,040	+0,10%	21,120	21,180	20,880	-8,44%	55071
SRD ID LOGISTICS	411,000	-0,12%	413,000	416,000	411,000	+8,30%	2442
SRD IMERYS	22,380	-0,44%	22,520	22,620	22,200	-20,64%	48583
SRD INTERPARFUMS	29,300	+0,96%	29,160	29,360	28,980	-21,00%	17098
SRD IPSEN	115,700	-0,94%	116,800	116,800	115,400	+4,52%	21086
SRD IPSOS	36,980	-0,91%	37,300	37,420	36,780	-19,47%	20443
SRD JCDECAUX	15,190	-2,06%	15,550	15,620	15,180	+0,20%	34433
SRD KERING	267,050	+1,42%	265,000	268,600	262,100	+12,09%	171450
SRD KLEPIERRE	32,680	-0,37%	32,900	32,960	32,600	+17,55%	99161
SRD L'OREAL	376,100	-0,33%	378,600	379,300	374,350	+10,02%	126493
SRD LEGRAND	136,000	-1,20%	137,900	138,450	136,000	+44,62%	162392
SRD LVMH	507,900	+0,04%	510,100	512,300	503,500	-20,08%	201314
SRD M6 METROPOLE TELE.	13,120	-1,20%	13,280	13,280	13,120	+16,73%	23370
MEDINCELL	20,560	+3,68%	19,820	20,820	19,460	+23,71%	129198
SRD MERCIALYS	10,840	+0,37%	10,820	10,900	10,820	+7,22%	45350
SRD MERSEN	23,900	0,00%	23,900	24,050	23,700	+16,02%	8391
SRD MICHELIN	31,250	+0,19%	31,160	31,470	31,120	-1,73%	525581
SRD NEXANS	130,000	-2,91%	134,100	134,300	129,500	+24,76%	45058
SRD NEXITY	9,900	+0,25%	9,940	10,000	9,755	-23,85%	78094
SRD OPMOBILITY	13,470	+3,62%	13,000	13,510	13,000	+34,30%	35795
SRD ORANGE	13,650	-0,15%	13,700	13,735	13,590	+41,77%	985105
OVHCLOUD	12,480	+2,13%	12,220	12,590	12,110	+43,04%	69416
SRD PERNOD RICARD	89,340	+0,13%	89,700	89,700	88,640	-18,04%	135421
PLANISWARE	18,040	+2,50%	17,600	18,100	17,600	-35,85%	27658
PLUXEE	15,150	+3,84%	14,580	15,190	14,580	-19,05%	83150

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes