Indice SBF 120 - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2 174,000 (c) | +2,55% | 2 165,000 | 2 203,000 | 2 131,000 | +2,45% | 80726 |
SRD
| 21,060 (c) | -2,23% | 21,680 | 21,680 | 21,000 | -4,27% | 126888 |
SRD
| 390,000 (c) | -3,47% | 404,500 | 406,000 | 390,000 | -5,11% | 7623 |
SRD
| 26,780 (c) | -3,74% | 28,200 | 28,220 | 26,540 | +11,86% | 82330 |
SRD
| 25,100 (c) | +0,56% | 25,040 | 25,100 | 24,740 | -0,48% | 48580 |
SRD
| 147,600 (c) | +6,34% | 139,100 | 152,500 | 138,900 | +24,03% | 227404 |
SRD
| 30,960 (c) | -0,96% | 31,400 | 31,620 | 30,800 | -9,63% | 98410 |
SRD
| 16,460 (c) | -0,36% | 16,610 | 16,700 | 16,420 | +6,33% | 147861 |
SRD
| 281,200 (c) | +0,54% | 283,500 | 286,700 | 277,900 | -6,58% | 258545 |
SRD
| 32,820 (c) | -0,24% | 32,920 | 33,000 | 32,340 | -2,73% | 542829 |
SRD
| 391,650 (c) | -0,06% | 395,650 | 397,050 | 384,900 | +6,83% | 371046 |
SRD
| 149,000 (c) | +3,01% | 147,250 | 155,750 | 147,150 | +17,09% | 1276158 |
| 55,100 (c) | -0,36% | 56,100 | 56,500 | 54,800 | +3,77% | 38846 | |
SRD
| 524,500 (c) | -0,11% | 533,000 | 534,700 | 524,200 | -18,68% | 452881 |
| 11,960 (c) | -0,83% | 12,120 | 12,200 | 11,960 | -1,81% | 93324 | |
| 24,240 (c) | +0,50% | 24,100 | 24,400 | 23,880 | -3,81% | 62548 | |
SRD
| 10,880 (c) | -1,27% | 11,040 | 11,040 | 10,780 | -1,45% | 223802 |
SRD
| 33,950 (c) | +4,88% | 34,070 | 34,700 | 33,820 | +19,92% | 2669012 |
SRD
| 20,550 (c) | +2,24% | 20,050 | 21,100 | 20,050 | +5,38% | 130158 |
SRD
| 140,300 (c) | -1,34% | 143,500 | 145,300 | 140,000 | +11,53% | 135658 |
SRD
| 8,545 (c) | -2,23% | 8,750 | 8,770 | 8,520 | -4,79% | 178041 |
SRD
| 16,770 (c) | +1,02% | 16,640 | 17,040 | 16,620 | +5,01% | 134417 |
SRD
| 17,305 (c) | +0,79% | 17,170 | 17,305 | 16,835 | +21,87% | 6340500 |
SRD
| 85,360 (c) | +2,55% | 83,860 | 85,440 | 83,100 | +16,77% | 797338 |
| 11,100 (c) | -0,27% | 11,170 | 11,310 | 10,980 | -17,23% | 220425 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
