États-Unis - Nyse page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.330 (c) | -12.23% | 27.870 | 33.710 | 26.805 | -22.14% | 4006910 | |
| 14.100 | +101.72% | 7.350 | 8.480 | 7.100 | +69.88% | 4543823 | |
| 19.390 (c) | +0.21% | 19.390 | 19.390 | 19.390 | -9.31% | 172 | |
| 14.740 (c) | -1.73% | 14.820 | 14.840 | 14.705 | -14.45% | 401735 | |
| 21.330 (c) | -0.70% | 21.385 | 21.410 | 21.290 | -0.19% | 6404 | |
| 21.800 (c) | -1.45% | 21.800 | 21.920 | 21.800 | -1.31% | 3462 | |
| 6.550 (c) | -2.31% | 6.540 | 6.670 | 6.520 | +12.54% | 480321 | |
| 91.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.70% | 5 | |
| 18.110 (c) | -1.33% | 18.165 | 18.165 | 18.070 | -12.00% | 1382 | |
| 34.230 (c) | -3.15% | 34.780 | 35.000 | 34.020 | -2.95% | 207838 | |
| 30.600 (c) | -4.11% | 31.340 | 31.740 | 30.510 | +6.31% | 362336 | |
| 42.000 (c) | -5.26% | 42.560 | 42.600 | 42.000 | +5.05% | 1214 | |
| 33.820 | -3.37% | 35.400 | 36.284 | 33.020 | 0.00% | 3318021 | |
| 28.050 (c) | -5.84% | 29.450 | 29.690 | 28.025 | -10.98% | 175350 | |
| 42.120 (c) | -4.55% | 43.250 | 43.250 | 42.050 | +5.09% | 1315 | |
| 41.970 (c) | -3.64% | 42.870 | 42.905 | 41.950 | +4.59% | 742819 | |
| 32.350 | +1.09% | 32.000 | 32.970 | 30.411 | 0.00% | 1904339 | |
| 86.330 (c) | -1.42% | 87.040 | 87.165 | 86.270 | +21.39% | 474080 | |
| 44.200 (c) | -1.56% | 44.460 | 44.795 | 44.200 | -22.59% | 871585 | |
| 44.690 (c) | -1.32% | 44.750 | 45.050 | 44.575 | -25.02% | 38529 | |
| 16.970 (c) | -0.64% | 17.285 | 17.370 | 16.970 | -8.59% | 8523 | |
| 77.210 (c) | -1.09% | 77.070 | 77.680 | 76.590 | -20.21% | 217019 | |
| 15.230 (c) | -0.72% | 15.230 | 15.480 | 15.010 | -10.78% | 132770 | |
| 36.600 (c) | +0.94% | 36.290 | 37.010 | 36.280 | -23.08% | 173827 | |
| 17.795 (c) | -2.25% | 17.990 | 18.145 | 17.430 | +16.61% | 409164 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.