États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AYALA PHARMA	12.940 (c)	-0.46%	12.990	12.990	12.510	-13.91%	6234
AYRO	4.170 (c)	-2.80%	4.270	4.440	4.030	+36.72%	1842095
AYTU 11% CRPP RG-I	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AYTU BIOSCIENCE	1.380 (c)	-0.72%	1.380	1.420	1.370	+41.90%	3009545
AZURRX BIOPHARMA	1.170 (c)	+7.34%	1.110	1.190	1.100	+12.50%	383157
B COMMUNICATIONS	2.100 (c)	-1.18%	2.100	2.200	2.100	+17.32%	967
B. RILEY FINANCI	27.400 (c)	+1.48%	0.000	27.730	0.000	+8.82%	347779
B. RILEY FINL-DO	22.940 (c)	+0.26%	22.820	22.960	22.820	-10.04%	11068
BAIDU SP ADR-A	125.000 (c)	-0.46%	122.500	125.070	121.105	-1.11%	3131094
BALCHEM CORP	103.460 (c)	+1.47%	100.830	103.610	100.830	+1.80%	89135
BALLARD POWER SY	14.745 (c)	-1.11%	14.890	15.800	14.640	+105.36%	5737298
BANCFIRST	44.840 (c)	+4.57%	42.640	44.950	42.585	-28.19%	94601
BANCORP	10.180 (c)	+3.67%	9.700	10.190	9.655	-21.51%	186201
BANCORP 34	9.890 (c)	+0.20%	9.900	9.900	9.500	-35.23%	2588
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	147.250 (c)	-3.30%	151.300	152.990	144.480	+129.90%	338146
BANK FIRST	63.950 (c)	+0.88%	0.000	63.950	0.000	-8.66%	6927
BANK OF GRANITE CORP	0.790	0.00%	0.000	0.000	0.000	0.00%	0
BANK OF MARIN	33.640 (c)	+4.83%	31.700	33.740	31.700	-25.33%	29756
BANK OF PRINCETO	18.600 (c)	+0.32%	18.400	19.000	18.400	-40.93%	4173
BANK OZK	25.380 (c)	+2.75%	24.480	25.400	24.210	-16.80%	669371
BANK7	10.860 (c)	+4.02%	10.390	10.860	10.350	-42.72%	5097
BANKFINANCIAL	7.940 (c)	+4.34%	7.610	7.940	7.565	-39.30%	23620
BANKFLORIDA	9.670 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BANKWELL FIN GRO	15.420 (c)	+1.31%	15.220	15.690	15.220	-46.53%	4998

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes