États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELECTROCORE	0.833 (c)	-2.92%	0.880	0.898	0.826	-47.60%	518944
ELECTRONIC ARTS	135.610 (c)	+0.62%	135.910	136.340	134.510	+26.14%	1863571
ELMIRA SAVINGS B	10.760 (c)	+1.99%	10.760	10.760	10.681	-28.74%	632
ELOXX PHARMACEUT	2.850 (c)	-0.35%	2.860	3.010	2.730	-61.28%	93614
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	4.330 (c)	-2.04%	4.440	4.450	4.280	+20.28%	77800
EMCLAIRE FINANCI	23.440 (c)	0.00%	0.000	0.000	0.000	-27.94%	14
EMCORE	3.010 (c)	0.00%	3.050	3.050	3.010	-0.99%	27320
ENANTA PHARM	50.320 (c)	-0.28%	50.550	50.825	49.650	-18.55%	111456
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	33.350 (c)	+2.58%	32.320	33.350	32.110	-5.68%	202536
ENCORE WIRE	47.370 (c)	+0.87%	47.020	47.730	46.450	-17.47%	79842
ENCORIUM GROUP INC	34.290	+2043.12%	0.000	0.000	0.000	0.00%	11533224
ENDO INTERNAT	3.410 (c)	-5.80%	3.610	3.629	3.330	-27.29%	11481798
ENDOLOGIX	0.364 (c)	+17.35%	0.365	0.415	0.330	-76.97%	13662955
ENDRA LIFE SCNCS	0.925 (c)	+2.78%	0.879	0.956	0.879	-44.94%	401706
ENDUR INTL GR HL	4.010 (c)	+0.38%	3.970	4.050	3.790	-14.68%	390658
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGOUS	3.860 (c)	+12.87%	3.550	4.290	3.520	+118.08%	10669864
ENERGY FOCUS	5.970 (c)	+0.34%	5.960	5.990	5.750	+152.32%	45591
ENERGY HUNTER RS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ENERGY RECOVERY	6.850 (c)	-3.66%	7.190	7.190	6.770	-30.03%	337327
ENGLOBAL	1.060 (c)	0.00%	1.060	1.110	1.040	+6.00%	175358
ENLIVEX THER	5.310 (c)	-0.56%	5.300	5.410	5.210	-36.79%	66496
ENOCHIAN BIOSCI	3.950 (c)	-1.99%	4.030	4.065	3.910	-21.31%	63381

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes