États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14,600 (c) | -0,34% | 14,530 | 15,240 | 14,310 | +11,28% | 0 | |
| 8,560 (c) | -4,78% | 8,940 | 9,011 | 8,560 | -27,70% | 0 | |
| 1,850 (c) | -2,12% | 1,870 | 1,890 | 1,800 | -41,64% | 0 | |
| 19,580 (c) | -7,51% | 21,410 | 21,685 | 19,400 | -21,05% | 0 | |
| 3,060 (c) | -0,33% | 3,100 | 3,150 | 3,050 | -37,80% | 0 | |
| 4,150 (c) | -0,95% | 4,200 | 4,200 | 4,050 | -55,28% | 0 | |
| 1,640 (c) | -12,30% | 1,860 | 1,860 | 1,630 | +3,14% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,380 (c) | +4,55% | 1,350 | 1,630 | 1,310 | +68,27% | 0 | |
| 184,000 | -0,38% | 182,500 | 186,540 | 180,340 | -0,38% | 0 | |
| 89,160 (c) | -2,69% | 92,430 | 92,650 | 89,160 | -1,02% | 0 | |
| 98,240 (c) | -3,36% | 102,720 | 103,835 | 98,165 | +19,12% | 0 | |
| 63,320 (c) | -0,41% | 63,590 | 65,300 | 63,070 | +0,35% | 0 | |
| 3,140 (c) | -6,55% | 3,300 | 3,472 | 3,000 | -11,30% | 0 | |
| 3,350 (c) | -52,82% | 0,000 | 0,000 | 0,000 | -71,83% | 0 | |
| 0,302 (c) | -0,98% | 0,296 | 0,309 | 0,290 | -59,49% | 0 | |
| 16,280 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,440 (c) | -6,11% | 13,150 | 13,150 | 12,410 | -1,50% | 0 | |
| 0,249 (c) | -41,19% | 0,000 | 0,000 | 0,000 | -87,36% | 0 | |
| 57,430 (c) | +0,79% | 56,980 | 57,530 | 56,710 | +22,98% | 0 | |
| 269,700 (c) | +6,96% | 269,300 | 270,000 | 263,840 | +49,15% | 0 | |
| 1,220 | +1,67% | 1,190 | 1,280 | 1,173 | 0,00% | 0 | |
| 3,030 (c) | -2,26% | 3,110 | 3,140 | 3,020 | -26,63% | 0 | |
| 10,350 (c) | -0,19% | 10,340 | 10,400 | 10,320 | -16,87% | 0 | |
| 10,690 (c) | +0,09% | 10,640 | 10,700 | 10,640 | +5,32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
