États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.430 (c) | 0.00% | 20.450 | 35.740 | 20.410 | 0.00% | 5121486 | |
| 1.440 (c) | 0.00% | 1.410 | 1.450 | 1.390 | +23.08% | 116937 | |
| 5.780 (c) | +0.35% | 5.760 | 5.850 | 5.760 | +7.24% | 10178 | |
| 78.660 (c) | +1.90% | 77.140 | 78.810 | 76.870 | -1.81% | 458054 | |
| 24.820 (c) | +2.10% | 24.320 | 24.910 | 24.200 | -13.49% | 170899 | |
| 8.250 (c) | -2.48% | 8.520 | 8.520 | 7.450 | -28.82% | 30387 | |
| 13.100 (c) | -1.13% | 13.250 | 13.430 | 12.810 | +19.63% | 531868 | |
| 51.700 (c) | -0.54% | 51.840 | 53.025 | 50.585 | -40.85% | 238578 | |
| 2.580 (c) | -4.09% | 2.690 | 2.690 | 2.580 | +12.17% | 587 | |
| 1 661.300 (c) | +0.23% | 1 662.000 | 1 665.055 | 1 633.250 | -19.11% | 331984 | |
| 1.960 (c) | 0.00% | 1.970 | 2.030 | 1.934 | -38.56% | 280202 | |
| 1.370 (c) | +2.24% | 1.350 | 1.430 | 1.310 | -30.81% | 211602 | |
| 2.790 (c) | +4.49% | 2.590 | 2.790 | 2.540 | +41.62% | 63039 | |
| 15.620 (c) | -2.25% | 15.960 | 16.100 | 15.475 | -25.76% | 103472 | |
| 5.980 (c) | -2.53% | 6.090 | 6.150 | 5.810 | -50.29% | 383190 | |
| 47.910 (c) | +0.51% | 47.520 | 48.700 | 46.560 | -10.62% | 201854 | |
| 11.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.919 (c) | +3.37% | 0.890 | 0.920 | 0.865 | -17.19% | 1759497 | |
| 1 138.500 (c) | +2.07% | 1 119.310 | 1 138.500 | 1 119.310 | -3.35% | 16280 | |
| 12.830 (c) | +2.80% | 12.900 | 13.180 | 12.060 | +199.77% | 1383199 | |
| 5.720 (c) | -0.52% | 5.720 | 5.720 | 5.670 | -41.63% | 858 | |
| 0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.935 (c) | -1.84% | 0.950 | 0.951 | 0.882 | -37.67% | 1250127 | |
| 18.810 (c) | -2.13% | 19.080 | 19.350 | 18.245 | -43.90% | 163083 | |
| 31.470 (c) | +3.45% | 30.190 | 31.480 | 30.110 | -10.21% | 448505 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|