États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPARE THERAP	28.080 (c)	+2.11%	27.500	28.380	27.015	-8.83%	112978
REPAY HOLDINGS RG-A	25.670 (c)	+1.18%	25.410	25.700	24.580	+75.22%	447465
REPLIGEN	125.280 (c)	+0.92%	124.630	125.805	123.310	+35.44%	310660
REPLIMUNE GRP	23.010 (c)	+2.18%	22.670	23.340	22.390	+60.35%	142612
REPRO MED SYST	9.090 (c)	+2.60%	8.800	9.150	8.720	+39.20%	361864
REPUBLIC 1ST BAN	2.100 (c)	+1.45%	2.090	2.140	2.030	-49.76%	74155
REPUBLIC BANCORP-A	29.530 (c)	-1.01%	29.970	30.330	29.195	-36.90%	29319
RESEARCH FRONTIE	3.290 (c)	-2.95%	3.450	3.450	3.140	+9.30%	253420
RESEARCH SOLUTIO	2.370 (c)	+3.49%	0.000	2.370	2.220	-6.14%	33018
RESONANT	2.420 (c)	-1.22%	2.440	2.505	2.390	0.00%	308354
RESOURCES CONNEC	11.395 (c)	-1.68%	11.530	11.640	11.180	-51.45%	119314
RESPONSYS	26.980	0.00%	0.000	0.000	0.000	0.00%	0
RESTORBIO	2.310 (c)	0.00%	2.250	2.385	2.250	+55.03%	666450
RETAIL OPP REIT	10.570 (c)	-1.67%	10.700	10.800	10.370	-40.15%	669164
RETO ECO-SOL	1.100 (c)	-8.33%	1.160	1.175	1.070	+25.00%	32548
RETROPHIN	20.820 (c)	-0.34%	20.850	21.280	20.490	+46.62%	413866
REVANCE THERAP	26.080 (c)	+1.99%	25.770	26.170	25.380	+60.69%	425666
REVOLUTION MEDIC	27.000 (c)	+3.53%	26.300	28.190	25.510	-6.57%	397568
REWALK ROBOTICS	1.350 (c)	+1.50%	1.360	1.410	1.325	-37.50%	1021331
REXAHN PHARMA	2.780 (c)	-1.07%	2.840	2.840	2.750	+45.55%	27192
REYNOLDS CONSMER	34.565 (c)	-2.00%	35.430	35.610	34.340	+21.07%	598037
RF INDUSTRIES	4.580 (c)	+0.66%	4.590	4.680	4.524	-32.25%	33065
RGC RESOURCES	23.480 (c)	-0.72%	23.570	23.870	23.280	-17.84%	9549
RHINEBECK BANCRP	6.570 (c)	+0.15%	6.560	6.731	6.560	-41.91%	3714
RHYTHM PHARM	22.000 (c)	+1.38%	21.700	22.160	21.280	-4.18%	134181

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes