États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATLANTIC UNION	23.030	-0.13%	22.500	23.080	22.500	-38.67%	96461
ATLANTICUS HLDGS	7.859	-2.61%	7.980	8.015	7.600	-12.77%	8868
ATLAS AIR WORLDW	54.370	-5.85%	60.000	61.190	54.300	+97.35%	1013150
ATLAS FIN HLDGS	0.540 (c)	-1.64%	0.000	0.570	0.534	+25.12%	241502
ATLAS TECH CON RG-A	8.887 (c)	+2.15%	0.000	8.887	0.000	-31.64%	222
ATLASSIAN RG-A	178.010 (c)	-1.38%	0.000	181.460	175.035	+47.92%	1226050
ATLNTC CPTL BNKS	10.540 (c)	+0.67%	0.000	10.570	10.390	-42.56%	24133
ATN INTERNATIONA	57.780	-0.72%	57.970	57.970	56.930	+4.31%	7415
ATOMERA	12.490	+8.70%	11.450	12.600	11.034	+305.52%	1385513
ATOSSA THERPTCS	3.920 (c)	+1.03%	0.000	4.020	3.840	+149.68%	421101
ATRECA RG-A	13.340 (c)	-1.11%	0.000	13.750	13.200	-13.77%	101803
ATRICURE	42.470	-0.21%	42.430	43.250	42.050	+30.64%	171783
ATRINSIC	1.100	0.00%	0.000	0.000	0.000	0.00%	0
ATRION CORP	649.200	+0.65%	649.290	658.224	645.755	-13.61%	971
ATYR PHARMA	3.930	-3.20%	4.080	4.080	3.920	-5.76%	39414
AUBURN NATL BANC	45.430	-1.41%	45.770	46.080	45.430	-14.28%	1333
AUDIOCODES	35.890	-4.52%	37.450	37.860	35.680	+39.70%	481882
AUDIOEYE	13.100	+11.30%	12.200	13.320	12.200	+179.32%	76685
AURINIA PHARMA	14.330 (c)	-1.24%	0.000	14.720	14.290	-29.27%	802119
AURIS MED HLDG	1.021	-5.43%	1.120	1.120	1.010	-36.95%	245201
AURORA MOB SP ADS-A	1.810	-1.09%	1.830	1.830	1.790	-38.64%	5001
AUTODESK INC	242.600	-0.25%	243.640	244.500	239.235	+32.24%	434667
AUTOLUS THP SP ADS	16.020 (c)	+6.59%	0.000	16.640	0.000	+21.36%	188634
AUTOMATIC DATA P	136.120 (c)	+1.00%	0.000	136.950	0.000	-20.16%	1145728
AUTOWEB	1.790	-5.29%	1.700	1.820	1.550	-27.53%	389453

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes