États-Unis - Nasdaq page 14 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9,550 (c) | +3,47% | 9,200 | 9,570 | 8,900 | +1,60% | 0 | |
| 9,010 (c) | -0,33% | 8,920 | 9,372 | 8,920 | -18,09% | 0 | |
| 4,620 (c) | +0,22% | 4,590 | 4,650 | 4,490 | -29,89% | 0 | |
| 154,630 (c) | -1,09% | 154,155 | 155,210 | 152,030 | +25,35% | 0 | |
| 10,030 (c) | 0,00% | 10,030 | 10,050 | 10,029 | -6,87% | 0 | |
| 10,170 (c) | -0,29% | 10,180 | 10,180 | 10,170 | -4,95% | 0 | |
| 1,540 (c) | -1,91% | 1,500 | 1,559 | 1,450 | -62,89% | 0 | |
| 5,760 (c) | +5,49% | 5,510 | 5,820 | 5,490 | -23,91% | 0 | |
| 35,630 (c) | +2,74% | 34,390 | 35,680 | 32,800 | -8,26% | 0 | |
| 6,960 (c) | +4,82% | 6,670 | 7,255 | 6,550 | +15,23% | 0 | |
| 10,540 (c) | -0,28% | 10,640 | 10,690 | 10,000 | +3,23% | 0 | |
| 21,100 (c) | +1,01% | 20,440 | 21,890 | 20,000 | -20,80% | 0 | |
| 27,660 (c) | +1,88% | 27,370 | 27,680 | 27,040 | -3,66% | 0 | |
| 16,900 (c) | +5,03% | 16,120 | 16,980 | 15,985 | -10,11% | 0 | |
| 16,750 (c) | +4,10% | 15,860 | 16,760 | 15,750 | +58,77% | 0 | |
| 11,030 (c) | +16,11% | 9,810 | 13,218 | 9,806 | +73,43% | 0 | |
| 9,090 (c) | +0,83% | 8,940 | 9,220 | 8,860 | -10,79% | 0 | |
| 33,810 (c) | -0,44% | 34,060 | 34,060 | 33,496 | +6,93% | 0 | |
| 10,100 (c) | -0,30% | 10,120 | 10,130 | 10,100 | +2,23% | 0 | |
| 0,268 (c) | +21,76% | 0,268 | 0,280 | 0,220 | +48,89% | 0 | |
| 10,400 (c) | +0,97% | 11,000 | 11,000 | 10,400 | +4,00% | 0 | |
| 1,590 (c) | +3,92% | 1,540 | 1,610 | 1,531 | -84,23% | 0 | |
| 2,250 (c) | +3,21% | 2,180 | 2,280 | 2,180 | +3,69% | 0 | |
| 7,900 (c) | +3,54% | 7,640 | 8,110 | 7,530 | -58,79% | 0 | |
| 3,010 (c) | -67,14% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.