États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	1.900 (c)	-1.04%	0.000	1.916	1.890	+8.57%	80444
1-800-FLOWERS.COM-A	29.115	-2.05%	29.750	29.920	29.000	+100.79%	410453
10X GENOMICS RG-A	99.370	-0.63%	99.900	100.829	98.970	+30.32%	150657
111 SP ADS-A	6.500	+0.31%	6.490	6.607	6.490	-1.07%	15799
1347 PROPT INS H	4.430	-1.42%	4.450	4.450	4.430	-19.75%	2308
1347PTY 8%CPRP RG-A	23.660	0.00%	23.730	23.730	23.730	-11.64%	2
180 DEGREE CAPTL	1.828	+3.25%	1.760	1.840	1.760	-15.20%	82747
1895 BANCORP	8.710 (c)	0.00%	0.000	0.000	0.000	-19.20%	0
1LIFE HEALTHCARE	30.495	+0.74%	30.900	31.020	30.130	+38.17%	1624498
1ST CMMTY BKSHS	19.960 (c)	-1.04%	0.000	20.020	19.810	-35.61%	12546
1ST CONSTITUTION	12.340 (c)	-2.37%	0.000	0.000	12.260	-44.24%	10868
1ST EAGL ALT CAP	3.430 (c)	+0.29%	0.000	3.480	0.000	-4.72%	36759
1ST FINANCIAL IN	33.895	+0.13%	33.800	34.010	33.600	-25.86%	17257
1ST INTST BANC RG-A	29.860	-0.50%	29.650	29.930	29.495	-28.77%	70644
1ST MIDWEST DO-A	25.200	-0.16%	25.230	25.240	25.200	-0.59%	5099
1ST MIDWEST DO-C	25.047	+0.09%	25.050	25.140	24.980	+2.23%	33348
1ST SEACOAST BNC	6.250	+0.16%	6.230	6.250	6.230	-33.65%	226
1ST SOURCE CORP	33.840 (c)	+1.14%	0.000	33.930	0.000	-34.77%	16144
21VIANET SP ADR-A	25.170	-6.43%	26.580	26.580	25.000	+247.17%	877867
2U	42.280	-12.89%	44.830	45.520	42.120	+76.24%	5100378
360 FIN ADS-A	12.880	+4.12%	12.500	13.000	12.250	+31.83%	1186003
36KR HLDG ADS-A	3.290	-2.37%	3.370	3.389	3.260	-55.48%	55714
51 JOBS SP ADR	70.170	+1.75%	69.020	70.680	68.550	-17.35%	103532
89BIO	30.500	-4.69%	32.160	32.216	29.535	+16.01%	45912
8I ENTPS ACQN	10.390	-0.29%	10.400	10.500	10.293	+3.69%	58781

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes