États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.000 (c) | 0.00% | 2.050 | 2.080 | 1.990 | +14.29% | 118122 | |
| 22.120 (c) | -1.86% | 0.000 | 23.290 | 22.050 | +52.55% | 647949 | |
| 76.290 (c) | -1.76% | 78.280 | 79.390 | 76.260 | +0.05% | 357672 | |
| 7.560 (c) | -1.05% | 7.780 | 7.780 | 7.520 | +15.07% | 65562 | |
| 4.500 (c) | -2.60% | 4.660 | 4.670 | 4.430 | -18.48% | 883 | |
| 24.350 (c) | +2.31% | 24.350 | 24.350 | 24.350 | -9.06% | 234 | |
| 1.630 (c) | +3.82% | 1.560 | 1.690 | 1.540 | -24.36% | 652154 | |
| 8.650 (c) | +1.41% | 8.700 | 8.800 | 8.511 | -19.76% | 2134 | |
| 31.100 (c) | -0.42% | 31.420 | 32.640 | 30.830 | +40.92% | 1408215 | |
| 22.270 (c) | -3.59% | 23.600 | 23.600 | 22.150 | -28.16% | 38091 | |
| 12.960 (c) | -1.14% | 0.000 | 14.090 | 12.900 | -41.44% | 26816 | |
| 35.870 (c) | -3.52% | 37.750 | 37.750 | 35.690 | -21.54% | 44221 | |
| 31.860 (c) | -4.92% | 33.740 | 33.740 | 31.590 | -24.00% | 216535 | |
| 6.170 (c) | -0.64% | 0.000 | 0.000 | 6.170 | -34.50% | 3795 | |
| 35.190 (c) | -3.75% | 37.000 | 37.000 | 35.090 | -32.17% | 57912 | |
| 14.130 (c) | -6.73% | 15.000 | 15.000 | 14.110 | +94.90% | 1187449 | |
| 35.555 (c) | +1.91% | 0.000 | 36.410 | 34.850 | +48.21% | 2446970 | |
| 9.600 (c) | -2.64% | 10.000 | 10.000 | 9.500 | -1.74% | 521449 | |
| 5.880 (c) | -13.53% | 6.000 | 6.200 | 5.510 | -20.43% | 65376 | |
| 64.290 (c) | +2.24% | 62.770 | 65.450 | 61.520 | -24.28% | 376927 | |
| 25.330 (c) | -2.58% | 0.000 | 27.500 | 25.030 | -3.65% | 43195 | |
| 10.220 (c) | 0.00% | 10.210 | 10.250 | 10.210 | +2.00% | 9006 | |
| 0.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.76% | 0 | |
| 10.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.574 (c) | -4.32% | 0.600 | 0.610 | 0.560 | +14.80% | 78028 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4731.9 | -0.83% | |
| 33.7 | -1.81% | |
| 20.625 | -5.82% | |
| 13.674 | -1.74% | |
| 7.98 | -0.20% |