États-Unis - Nasdaq page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BAOZUN SP ADR	41.910	-3.54%	43.110	43.230	41.370	+26.54%	459511
BARRETT BUS SVCS	58.330 (c)	-0.29%	0.000	59.400	57.730	-35.52%	41340
BASSETT FURN IND	8.940	-1.54%	9.160	9.240	8.890	-46.40%	20304
BAUDAX BIO	3.490 (c)	-0.57%	0.000	3.850	3.490	-49.57%	244955
BAYCOM	10.480 (c)	-2.96%	0.000	10.899	10.480	-53.91%	9896
BBE 8.25% CRPP RG-A	0.630 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BBQ HOLDINGS	3.130	-1.88%	3.040	3.210	3.040	-20.36%	9687
BCB BANCORP	8.260 (c)	-1.55%	0.000	0.000	8.100	-40.10%	23406
BEACON ROOFING S	32.680	-0.64%	33.000	33.045	31.935	+2.19%	481183
BEAM THERAPEUTIC	24.755	+16.33%	27.150	27.150	23.000	+32.03%	2863230
BEASLEY BROADCAST-A	1.830	+0.55%	1.780	1.870	1.780	-40.78%	77953
BECEEM COMM	0.000	0.00%	0.000	0.000	0.000	0.00%	0
BED BATH & BEYON	12.030	+2.21%	11.770	12.120	11.620	-30.46%	4385190
BEIGENE SP ADS	223.970	-1.34%	225.280	227.320	218.110	+35.12%	100679
BEL FUSE-A	12.508	-0.73%	12.500	12.508	12.500	-21.83%	873
BEL FUSE-B	13.000	-0.54%	13.200	13.220	13.000	-36.59%	16525
BELLEROPH THER	12.290	-2.15%	12.680	12.720	11.870	+134.30%	56720
BELLICUM PHARMA	7.382 (c)	-2.10%	0.000	0.000	7.293	-42.78%	11136
BELLUS HEALTH	2.670	-3.96%	2.810	2.810	2.610	-64.87%	1443160
BENEFITFOCUS	12.510	-0.44%	12.980	13.800	12.400	-42.98%	663970
BENEFYTT TECH RG-A	31.100	+0.32%	30.940	31.140	30.940	+2.88%	347994
BENIHANA INC	16.280	0.00%	0.000	0.000	0.000	0.00%	0
BENITEC BIOPHARM	7.910	+3.40%	7.780	7.990	7.710	+55.10%	16243
BERKELEY LIGHTS	65.130 (c)	-1.26%	0.000	69.315	61.350	-0.49%	165736
BERRY	4.600 (c)	+1.10%	0.000	4.700	0.000	-51.22%	77381

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes