États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
IDEANOMICS	1.560 (c)	+23.81%	1.270	1.760	1.220	+82.31%	63304186
IDEAYA BIOSCIENC	13.790 (c)	+2.00%	13.520	14.140	13.330	+83.87%	195510
IDENTIV	4.530 (c)	-3.00%	4.680	4.720	4.510	-19.68%	47793
IDERA PHARMACEUT	1.710 (c)	-2.29%	1.760	1.790	1.500	-6.04%	592655
IDEXX LABS	336.120 (c)	-0.35%	337.930	339.650	333.707	+28.72%	307261
IEC ELECTRONICS	8.400 (c)	-4.87%	8.750	8.915	8.200	-7.59%	105918
IES HOLDINGS	20.550 (c)	-2.00%	21.030	21.460	20.390	-19.91%	54550
IF BANCORP	16.870 (c)	+2.24%	17.180	18.010	16.870	-26.72%	2707
IFRESH	1.120 (c)	+1.82%	1.100	1.130	1.080	+176.07%	406951
IGM BIOSCIENCES	72.170 (c)	+2.11%	71.230	73.150	70.650	+89.12%	61087
IHEARTMEDIA RG-A	7.100 (c)	0.00%	7.100	7.200	6.830	-57.99%	1163200
II VI	43.155 (c)	-2.89%	44.690	45.191	42.510	+28.17%	3012888
IKARIA	0.000	0.00%	0.000	0.000	0.000	0.00%	0
IKONICS	3.240 (c)	-6.63%	3.560	3.560	3.200	-39.66%	15511
ILLUMINA	369.870 (c)	-0.60%	375.990	376.330	366.450	+11.49%	1088247
IMAC HOLDINGS	1.230 (c)	-2.38%	1.260	1.260	1.205	-18.00%	66322
IMAGE SENSING SY	3.490 (c)	-2.51%	3.600	3.620	3.480	-22.10%	3326
IMARA	25.040 (c)	-2.95%	25.810	26.270	24.680	+66.93%	19687
IMEDIA BRANDS RG-A	3.600 (c)	+4.65%	3.550	3.600	3.480	-9.77%	15074
IMMATICS	13.500 (c)	-6.57%	15.000	15.000	13.310	-6.25%	328924
IMMERSION	5.920 (c)	+0.51%	5.890	5.970	5.800	-20.32%	100086
IMMUCELL	5.420 (c)	-1.28%	5.540	5.550	5.300	+5.24%	28578
IMMUNIC	13.280 (c)	-0.67%	13.210	13.505	12.910	+36.91%	216682
IMMUNOGEN	4.670 (c)	-3.11%	4.860	4.860	4.520	-8.52%	1673491
IMMUNOMEDICS	41.550 (c)	+0.95%	41.450	41.950	40.743	+96.36%	2578059

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes