États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.090	-2.84%	17.630	17.820	17.060	-26.18%	0
FNCB BANCORP	5.540	-0.18%	5.670	5.670	5.540	-18.41%	0
FNVT RG-A	11.300	-0.18%	11.300	11.300	11.300	+2.08%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.580	0.00%	10.580	10.580	10.580	+1.54%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.295	-0.47%	0.299	0.302	0.275	-79.80%	0
FOGHORN THERAP	5.860	+5.40%	5.630	6.070	5.630	-9.15%	0
FONAR	17.010	+0.77%	16.880	17.300	16.600	-13.04%	0
FORAFRIC GLOBAL	10.480	0.00%	10.610	10.610	10.610	-1.04%	0
FORESIGHT SP ADR	1.185	-1.25%	1.230	1.230	1.140	+15.05%	0
FORIAN	2.700	+2.66%	2.710	2.800	2.672	-7.69%	0
FORMFACTOR	55.760	-1.22%	56.550	56.650	55.375	+33.68%	0
FORMULASYST SP ADR	82.775	-1.46%	84.000	84.000	82.775	+27.55%	0
FORRESTER RESEAR	19.480	+2.31%	19.160	19.605	19.120	-27.34%	0
FORTE BIOSCIENCE	0.710	-4.70%	0.720	0.721	0.710	-13.59%	0
FORTINET	59.590	+2.46%	58.560	59.920	58.400	+1.81%	0
FORTN RISE ACQ RG-A	11.220	0.00%	11.240	11.240	11.240	+2.37%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	27.900	-15.53%	28.850	29.250	26.630	-20.06%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.680	+0.60%	1.740	1.740	1.670	-44.19%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	16.810	+8.87%	15.620	17.320	15.190	-73.26%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes