États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APPLIED MATERIAL	62.770 (c)	+0.95%	62.890	63.176	62.020	+2.83%	4044015
APPLIED OPTOELEC	11.290 (c)	+1.26%	11.180	11.640	11.020	-4.97%	446024
APPLIED THERPTCS	32.350 (c)	-0.12%	0.000	33.400	31.510	+18.59%	165551
APREA THERAPEUTI	32.840 (c)	-3.41%	33.730	34.290	32.470	-28.44%	88642
APTEVO THERPTCS	9.270 (c)	-1.07%	9.190	9.420	8.970	+1.17%	60439
APTINYX	4.770 (c)	+0.85%	4.750	4.890	4.600	+39.47%	155651
APTORUM-A	3.450 (c)	+1.47%	3.360	3.660	3.310	-76.04%	127295
APTOSE BIO	6.290 (c)	-0.94%	6.370	6.550	6.190	+10.93%	389068
APYX MEDICAL	4.810 (c)	-3.99%	4.990	5.040	4.720	-43.14%	105035
AQUA METALS	1.120 (c)	-8.94%	1.220	1.225	1.100	+48.29%	572152
AQUABNTY TECHNLG	3.410 (c)	+5.25%	3.260	3.410	3.050	+57.14%	105943
AQUESTIVE THERP	4.610 (c)	+0.66%	4.610	4.690	4.500	-20.79%	679651
AR PTRS ACQN UTS 26	11.400 (c)	0.00%	0.000	0.000	0.000	+12.00%	0
ARAVIVE	11.570 (c)	-4.06%	12.060	12.180	11.260	-15.36%	151879
ARBUTUS BIOPHARM	1.880 (c)	+1.08%	1.880	1.910	1.815	-32.37%	555221
ARCA BIOPHARMA	6.690 (c)	+4.04%	6.400	6.880	6.210	+17.16%	788285
ARCADIA BIOSCNCS	3.730 (c)	-0.80%	3.720	3.880	3.650	-31.93%	66565
ARCBEST	28.030 (c)	-0.18%	27.850	28.140	27.620	+1.56%	182957
ARCH CAP DO-E	24.680 (c)	+0.69%	24.490	24.690	24.430	-3.14%	38678
ARCH CAP DO-F	25.010 (c)	-0.08%	25.030	25.490	24.930	-3.02%	16687
ARCH CAP GRP	27.650 (c)	+0.51%	27.370	28.060	27.000	-35.53%	2009242
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	7.980 (c)	+3.91%	8.050	8.620	7.460	+395.65%	3118322
ARCO PLATFORM-A	46.010 (c)	+8.74%	44.980	47.590	44.330	+4.10%	397952
ARCSIGHT INC	43.520	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes