États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.900 (c)	+1.58%	10.490	11.080	10.490	+15.22%	0
AMER OUTDOOR	8.300 (c)	-0.24%	8.360	8.390	8.210	-1.19%	0
AMER PUBLIC EDU	13.220 (c)	+1.46%	13.000	13.260	13.000	+36.99%	0
AMER SOFTWARE-A	10.370 (c)	-1.33%	10.520	10.520	10.350	-8.23%	0
AMERCN SUPERCOND	11.870 (c)	-3.73%	12.320	12.470	11.863	+6.55%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.410 (c)	-0.53%	58.300	58.910	57.940	-22.91%	0
AMERICAN	4.580 (c)	-2.76%	4.850	4.850	4.446	-20.49%	0
AMERICAN AIRLINE	13.920 (c)	-2.18%	14.250	14.330	13.820	+1.31%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.555 (c)	+7.77%	0.520	0.557	0.520	-49.55%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.420 (c)	+4.41%	1.390	1.440	1.357	-4.70%	0
AMERICAN WOODMAR	92.170 (c)	-0.80%	92.920	93.970	90.720	-0.73%	0
AMERIS BANCORP	48.250 (c)	+0.81%	47.280	48.440	47.260	-9.05%	0
AMERISAFE	50.920 (c)	+0.04%	50.650	51.170	50.560	+8.85%	0
AMERISERV FINANC	2.760 (c)	+4.94%	2.630	2.760	2.630	-14.68%	0
AMES NATIONAL	19.330 (c)	-0.87%	19.300	19.500	19.300	-9.42%	0
AMESITE	3.350 (c)	+68.34%	3.780	4.340	2.960	+47.58%	0
AMGEN	273.010 (c)	-0.19%	270.630	274.858	269.645	-5.21%	0
AMICUS THERA	10.540 (c)	-1.59%	10.700	10.780	10.500	-25.72%	0
AMKOR TECHNOLOGY	29.860 (c)	+1.36%	30.030	30.450	29.550	-10.25%	0
AMMO	2.560 (c)	-1.16%	2.590	2.640	2.550	+21.90%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes