États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LIBERTY-C-SIRXM	34.710 (c)	-0.03%	0.000	35.000	34.290	-25.49%	631498
LIFESCI ACQN	10.100 (c)	+1.00%	10.100	10.100	10.060	-1.08%	2004
LIFESCI ACQN UTS 25	10.500 (c)	0.00%	10.500	10.500	10.500	+2.44%	106
LIFETIME BRANDS	7.090 (c)	+2.31%	6.940	7.130	6.720	+2.01%	9552
LIFEVANTAGE	13.260 (c)	+1.77%	13.000	13.270	12.820	-15.05%	73209
LIFEWAY FOODS	2.770 (c)	+5.73%	2.710	2.885	2.710	+39.20%	61315
LIGAND PHARMA	111.970 (c)	+1.99%	110.110	113.390	108.880	+7.36%	199885
LIGHTBRIDGE	4.210 (c)	+4.73%	4.120	4.270	4.050	-6.44%	44808
LIGHTPATH TECH-A	3.100 (c)	+2.65%	3.020	3.110	2.890	+327.59%	456978
LIMBACH HLDGS	3.690 (c)	-2.38%	3.760	3.800	3.670	-2.38%	9420
LIMELIGHT NETWOR	7.590 (c)	+1.07%	7.620	7.620	7.330	+86.03%	1898094
LIMESTONE BANCRP	12.500 (c)	-0.08%	12.510	12.510	12.310	-30.56%	1947
LIMINAL BIOSCIEN	13.990 (c)	+6.07%	13.140	14.050	12.000	+66.55%	152468
LIMONEIRA	13.640 (c)	+1.34%	13.390	13.670	13.250	-29.07%	74419
LINCARE HLDGS INC	41.490	0.00%	0.000	0.000	0.000	0.00%	0
LINCOLN EDUC SVC	4.090 (c)	+0.25%	4.140	4.150	4.090	+51.48%	16230
LINCOLN ELEC HLD	85.560 (c)	+1.35%	84.900	85.640	84.100	-11.55%	364160
LINDBLAD EXPEDIT	7.280 (c)	+1.96%	7.090	7.310	6.840	-55.47%	239187
LION GROUP SP ADS-A	2.390 (c)	+5.75%	2.230	2.580	2.220	-11.15%	199856
LIPOCINE	1.350 (c)	0.00%	1.380	1.380	1.280	+250.74%	1390053
LIQTECH INTL	6.000 (c)	+0.17%	6.000	6.170	5.921	+2.56%	19692
LIQUID MEDIA GRP	1.500 (c)	+3.45%	1.450	1.580	1.450	-23.86%	1099458
LIQUIDIA TECH	7.550 (c)	-4.07%	8.020	8.020	7.125	+76.61%	787022
LIQUIDITY SERVIC	5.330 (c)	+3.90%	5.180	5.470	5.090	-10.57%	302920
LITTELFUSE	168.640 (c)	+0.81%	166.930	169.490	166.930	-11.85%	105486

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes