États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CARISMA THERAP	0,451 (c)	+12,70%	0,410	0,460	0,401	+7,64%
CARMELL	0,320	+58,42%	0,403	0,442	0,304	+11,00%
CARPARTS	0,788 (c)	+0,82%	0,790	0,800	0,780	-27,00%
CARTER BANKSHS	18,350 (c)	+2,00%	17,990	18,360	17,990	+4,32%
CARTESIAN	13,060 (c)	-1,95%	13,250	13,746	12,980	-27,08%
CARTESIAN III RG-A	10,030 (c)	+0,20%	10,030	10,030	10,030	+0,20%
CARTESIAN UTS	10,160 (c)	0,00%	0,000	0,000	0,000	+1,50%
CARVER BANCORP	1,870 (c)	+1,63%	1,790	1,920	1,790	+2,75%
CASELLA WASTE SYS-A	111,960 (c)	+1,24%	110,370	112,880	109,286	+5,81%
CASEY'S GEN STOR	523,280 (c)	+1,30%	517,410	526,470	514,121	+32,06%
CASI	1,430 (c)	+4,38%	1,400	1,440	1,340	-49,47%
CASS INFO SYS	44,180 (c)	+0,34%	43,770	44,190	43,160	+7,99%
CASSAVA SCIENCES	2,160 (c)	+1,41%	2,130	2,210	2,130	-8,47%
CASTLE BIOSCI	19,500 (c)	-0,81%	19,670	19,820	19,310	-26,83%
CASTOR MARITIME	2,420 (c)	+0,83%	2,390	2,431	2,390	-12,00%
CATABASIS PHARM	8,540 (c)	0,00%	0,000	0,000	0,000	0,00%
CATALYST BNC	12,460 (c)	-0,16%	12,320	12,460	12,250	+5,86%
CATALYST PHARMA	21,620 (c)	-0,87%	21,960	22,100	21,460	+3,59%
CATHAY GENL BANC	49,260 (c)	+2,41%	47,960	49,330	47,630	+3,47%
CAVCO INDUSTRIES	452,500 (c)	+0,59%	448,630	452,560	440,230	+1,41%
CAYSON	10,340 (c)	+0,19%	10,470	10,470	10,330	+2,38%
CAYSON RT(S)	0,220 (c)	+57,14%	0,232	0,232	0,180	+83,33%
CAYSON UTS	10,360 (c)	0,00%	0,000	0,000	0,000	+0,10%
CB FINL SVCS	28,610 (c)	+0,28%	28,360	28,615	28,360	+0,10%
CBAK ENERGY TECH	1,030 (c)	-3,74%	1,060	1,086	1,000	+9,57%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes