États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.260 | 0.00% | 11.300 | 11.810 | 11.200 | -50.40% | 0 | |
| 11.230 | -0.09% | 11.540 | 11.540 | 11.200 | +2.74% | 0 | |
| 1.020 | +41.67% | 0.722 | 1.020 | 0.722 | +117.02% | 0 | |
| 284.460 | -1.05% | 289.200 | 289.200 | 283.950 | +4.44% | 0 | |
| 2.510 | +7.73% | 2.370 | 2.530 | 2.340 | -10.36% | 0 | |
| 12.440 | +0.89% | 12.350 | 12.500 | 12.300 | -22.20% | 0 | |
| 0.440 | -4.35% | 0.470 | 0.472 | 0.440 | -38.11% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.330 | +2.59% | 6.240 | 6.430 | 6.185 | +69.25% | 0 | |
| 36.270 | +0.25% | 36.540 | 37.140 | 36.060 | -22.63% | 0 | |
| 57.500 | +0.38% | 57.370 | 58.530 | 57.190 | +0.19% | 0 | |
| 3.890 | -2.75% | 3.960 | 4.090 | 3.820 | -32.62% | 0 | |
| 28.380 | -1.05% | 28.840 | 28.990 | 28.070 | -3.50% | 0 | |
| 5.000 | -10.23% | 5.400 | 5.438 | 4.880 | +74.83% | 0 | |
| 0.785 | -2.93% | 0.783 | 0.830 | 0.760 | -39.12% | 0 | |
| 21.640 | +0.09% | 21.840 | 21.970 | 21.640 | -12.60% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.780 | +6.76% | 20.770 | 21.780 | 20.770 | -15.48% | 0 | |
| 15.210 | -4.76% | 15.900 | 15.900 | 15.200 | -14.89% | 0 | |
| 3.550 | -0.84% | 3.660 | 3.660 | 3.521 | -40.83% | 0 | |
| 66.500 | -1.00% | 67.350 | 67.860 | 66.500 | -4.18% | 0 | |
| 32.310 | -0.25% | 32.770 | 32.911 | 32.310 | -14.14% | 0 | |
| 92.870 | +2.66% | 90.000 | 92.880 | 89.000 | +33.86% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.