États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COCRYSTAL PHARMA	1.810 (c)	+13.12%	1.790	1.840	1.620	+265.29%	11008745
CODA OCTOPUS GRO	4.810 (c)	-3.41%	4.940	4.970	4.800	-42.53%	23990
CODE CHAIN	1.760 (c)	-4.86%	1.830	1.830	1.730	-11.56%	2301
CODE REBEL	2.150 (c)	-0.46%	0.000	0.000	0.000	0.00%	0
CODEXIS	12.000 (c)	-2.52%	12.310	12.457	11.910	-24.95%	627595
CODORUS VALLEY B	12.840 (c)	-2.43%	13.190	13.350	12.840	-44.25%	12389
COFFEE HOLDING	3.090 (c)	+0.65%	3.090	3.127	3.060	-32.83%	17803
COGENT COMM HLDG	81.190 (c)	+1.06%	80.680	81.230	79.960	+23.37%	179451
COGNEX	61.320 (c)	+0.92%	61.010	61.450	60.540	+9.42%	533959
COGNIZANT TECH SO-A	55.700 (c)	-0.27%	56.090	56.360	55.220	-10.19%	1746163
COHBAR	1.630 (c)	+5.84%	1.560	1.640	1.460	+1.88%	186338
COHERENT	128.580 (c)	-1.79%	131.500	132.900	127.900	-22.71%	145721
COHERUS BIOSC	18.000 (c)	+0.61%	17.890	18.100	17.650	-0.03%	733057
COHU	16.750 (c)	+2.07%	16.400	16.825	16.360	-26.70%	104774
COLLECTORS UNIVE	35.200 (c)	+3.10%	34.220	35.240	34.070	+52.71%	78972
COLLECTV GRWTH RG-A	9.960 (c)	-0.20%	10.250	10.250	9.850	+0.61%	4163
COLLEGIUM PHARMA	17.090 (c)	+0.18%	0.000	17.220	16.430	-16.96%	351291
COLLIERS INT GRP SV	56.290 (c)	-0.21%	56.540	57.050	55.639	-27.81%	49219
COLLPLANT SP ADR	9.420 (c)	0.00%	9.750	9.750	9.420	+65.26%	1792
COLONY BANK	10.700 (c)	-0.56%	10.760	10.940	10.700	-35.15%	3791
COLOR STAR	0.820 (c)	+3.77%	0.769	0.859	0.769	-43.07%	1536015
COLUMBIA BKG SYS	26.330 (c)	-0.60%	26.400	26.830	25.630	-35.28%	380955
COLUMBIA FINL	13.055 (c)	-1.32%	13.180	13.320	12.930	-22.93%	223714
COLUMBIA SPORTSW	77.260 (c)	+0.39%	77.020	77.615	76.125	-22.89%	366732
COLUMBUS MCKINNO	32.200 (c)	+0.03%	32.060	32.250	31.665	-19.56%	114338

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes