États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BIOGEN	277.640 (c)	+0.53%	0.000	278.940	274.983	-6.43%	566650
BIOHITECH GLOBAL	1.730	-1.70%	1.800	1.800	1.710	+1.76%	298846
BIOLASE	0.429	+3.50%	0.423	0.439	0.412	-22.40%	7019834
BIOLIFE SOLUTION	20.620 (c)	-1.58%	0.000	21.116	20.060	+27.44%	118594
BIOLIGHT	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
BIOLINE RX SP ADR	1.925 (c)	-19.12%	0.000	2.200	1.890	-14.44%	1285041
BIOMARIN PHARM	119.620	-0.18%	119.600	120.660	118.360	+41.48%	470648
BIOMERICA	8.930	+0.79%	8.800	9.018	8.580	+200.67%	319335
BIONANO GENOM	0.805	+7.32%	0.740	0.820	0.731	-35.09%	21056420
BIONDVAX PHRM SPADS	39.156	-1.82%	40.080	41.100	38.530	+318.78%	51648
BIONIK LABS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BIONTECH SP ADS	77.260 (c)	-4.97%	0.000	80.090	76.580	+128.04%	2846387
BIOSIG TECH	7.610	-4.82%	7.960	8.060	7.414	+28.55%	701070
BIOSPECIFICS TEC	63.805	-1.11%	64.160	64.605	63.555	+12.06%	8186
BIOTELEMETRY	41.950	-1.87%	42.590	42.940	41.810	-9.40%	184580
BIOXCEL THERPTCS	44.750	-0.11%	46.000	46.920	44.011	+206.30%	492727
BITSTREAM INC	4.320	0.00%	0.000	0.000	0.000	0.00%	0
BJ'S RESTAURANTS	21.540	+2.62%	20.990	22.080	20.660	-43.26%	274937
BK COMMERCE HLDG	7.570 (c)	-2.82%	0.000	7.840	7.570	-34.57%	10284
BK OF JAMES FINL	10.310	0.00%	10.310	10.750	10.270	-32.48%	1524
BK OF STH CAROLI	16.900	+2.55%	16.490	16.900	16.450	-10.01%	3514
BLACK DIAMOND	30.290 (c)	+3.56%	0.000	30.580	29.420	-23.28%	78590
BLACKBAUD	65.750 (c)	+2.81%	0.000	65.840	63.760	-17.40%	277634
BLACKLINE	91.830 (c)	-1.05%	0.000	93.310	90.605	+78.10%	342625
BLACKRCK TCP CAP	9.800 (c)	-1.90%	0.000	10.310	9.750	-30.25%	495532

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes