États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AV 10.5% CCRPP RG-E	25.330	-0.35%	25.460	25.460	25.330	-5.80%	789
AVADEL PHARM SP ADR	8.480 (c)	+2.91%	0.000	8.870	8.390	+12.32%	563495
AVADIM HEALTH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AVALON GLOBOCARE	1.630	+3.82%	1.560	1.640	1.560	-15.54%	132847
AVENUE THERAPTCS	10.090	-2.42%	10.240	10.250	10.010	+5.10%	18044
AVEO PHARMA	4.580 (c)	+3.15%	0.000	0.000	4.440	-26.64%	199311
AVIAT NETWORKS	20.650	-1.67%	20.960	20.980	20.600	+46.98%	4907
AVID BIOSERVICES	7.635	+0.73%	7.600	7.640	7.440	-0.46%	164442
AVID TECHNOLOGY	9.140 (c)	-1.72%	0.000	9.460	8.900	+6.53%	412194
AVIDITY BIOSCI	28.060	-1.75%	28.920	29.350	27.145	+49.65%	72504
AVINGER	0.569	+9.35%	0.565	0.582	0.526	-50.12%	23154379
AVIS BUDGET GROU	28.360	+0.28%	28.190	29.370	27.810	-12.03%	1922052
AVITA THERAPETCS	23.580	+2.21%	23.150	23.580	23.150	+159.12%	44910
AVNET	28.990 (c)	+0.17%	0.000	29.590	28.780	-31.69%	561575
AVROBIO	16.890 (c)	+3.49%	0.000	17.030	15.920	-16.10%	155259
AWARE	2.920 (c)	-1.02%	0.000	0.000	2.880	-13.10%	19317
AXCELIS TECHS	25.490	-2.90%	26.310	26.930	25.290	+5.79%	472837
AXCELLA HEALTH	5.170	-2.45%	5.210	5.310	5.100	+28.93%	110388
AXNCS MOD TECH	43.330 (c)	-2.59%	0.000	45.190	42.670	+56.37%	383652
AXOGEN	12.030	-2.27%	13.000	13.350	11.680	-32.76%	361696
AXON ENTERPRISE	91.310 (c)	-1.44%	0.000	93.710	91.100	+24.60%	721891
AXOVAN GENE THER	3.000	+0.33%	3.000	3.050	2.960	-41.41%	254463
AXSOME THERAPEUT	77.680	+2.60%	75.510	78.130	74.920	-24.85%	198263
AXT	5.095	+3.56%	4.920	5.135	4.760	+17.13%	501036
AYALA PHARMA	13.060	+2.19%	13.050	13.380	12.800	-13.11%	4159

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes