États-Unis - Nasdaq page 18 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.570 (c) | -0.44% | 4.530 | 4.600 | 4.440 | -51.54% | 205888 | |
| 14.980 (c) | +12.55% | 13.310 | 14.980 | 13.090 | +87.25% | 36087 | |
| 5.280 (c) | -9.43% | 5.850 | 5.860 | 5.090 | +0.96% | 504416 | |
| 131.510 (c) | -0.81% | 132.330 | 135.980 | 130.500 | +73.96% | 3455580 | |
| 11.490 (c) | -1.46% | 11.590 | 11.765 | 11.291 | -25.87% | 47866 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.40% | 0 | |
| 17.750 (c) | 0.00% | 17.990 | 17.990 | 17.550 | -30.34% | 7781 | |
| 19.350 (c) | +0.78% | 18.840 | 19.350 | 18.840 | -27.06% | 14426 | |
| 2.885 (c) | +2.30% | 2.810 | 2.895 | 2.780 | -51.43% | 5002253 | |
| 15.790 (c) | -3.07% | 16.040 | 16.310 | 15.690 | +67.44% | 8120 | |
| 7.810 (c) | +25.56% | 6.320 | 8.470 | 6.309 | +160.33% | 8979169 | |
| 10.690 (c) | -0.19% | 10.710 | 10.710 | 10.690 | +0.85% | 32173 | |
| 0.290 (c) | 0.00% | 0.290 | 0.290 | 0.290 | +21.49% | 100 | |
| 13.443 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +25.63% | 0 | |
| 79.000 (c) | -15.52% | 95.600 | 98.975 | 78.210 | +9.31% | 3326784 | |
| 41.610 (c) | -6.37% | 0.000 | 43.200 | 40.770 | +123.47% | 7216520 | |
| 0.746 (c) | +2.70% | 0.740 | 0.750 | 0.730 | +49.20% | 6241795 | |
| 4.990 (c) | -1.58% | 5.020 | 5.110 | 4.920 | -37.55% | 28976 | |
| 265.760 (c) | -0.30% | 265.740 | 267.660 | 262.660 | +21.07% | 95215 | |
| 5.190 (c) | +0.78% | 5.010 | 5.230 | 5.010 | +4.85% | 24955 | |
| 2.670 (c) | -1.11% | 2.740 | 2.740 | 2.530 | -27.45% | 159743 | |
| 1.010 (c) | -11.40% | 1.100 | 1.100 | 1.000 | +253.15% | 26673619 | |
| 3.970 (c) | -0.75% | 0.000 | 4.030 | 3.810 | +15.07% | 6409047 | |
| 4.490 (c) | -0.44% | 4.500 | 4.500 | 4.315 | -28.96% | 856258 | |
| 14.520 (c) | -12.05% | 16.780 | 16.780 | 12.800 | +40.29% | 125178 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4889.52 | +0.09% | |
| 1.17885 | 0.00% | |
| 3.6 | +1.12% | |
| 32.795 | -0.76% | |
| 44.65 | -1.04% |