États-Unis - Nasdaq page 18 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,410 | -22,04% | 0,537 | 0,590 | 0,433 | -8,89% | 0 | |
| 4,460 (c) | -10,80% | 4,900 | 4,910 | 4,440 | -2,41% | 0 | |
| 18,500 (c) | -0,48% | 18,460 | 18,600 | 18,265 | +12,05% | 0 | |
| 24,610 (c) | -0,87% | 25,060 | 25,060 | 24,500 | +35,89% | 0 | |
| 29,360 (c) | +3,16% | 28,400 | 29,575 | 28,150 | +0,96% | 0 | |
| 9,820 (c) | 0,00% | 9,820 | 9,830 | 9,820 | -5,03% | 0 | |
| 177,600 (c) | +3,32% | 172,280 | 178,950 | 171,805 | +120,32% | 0 | |
| 5,170 (c) | -1,90% | 5,300 | 5,386 | 5,110 | -59,61% | 0 | |
| 56,130 (c) | +4,08% | 53,980 | 56,160 | 53,980 | +7,28% | 0 | |
| 1,840 (c) | +0,55% | 1,820 | 1,880 | 1,820 | -5,64% | 0 | |
| 72,950 (c) | +1,33% | 71,990 | 74,150 | 71,720 | +4,41% | 0 | |
| 10,090 (c) | 0,00% | 10,100 | 10,100 | 9,610 | +0,45% | 0 | |
| 11,060 (c) | +0,91% | 10,850 | 11,190 | 10,780 | -32,89% | 0 | |
| 774,550 (c) | -0,11% | 774,680 | 782,981 | 756,720 | +30,33% | 0 | |
| 103,910 (c) | +0,91% | 102,970 | 104,760 | 102,480 | +22,81% | 0 | |
| 2,080 (c) | +3,48% | 2,010 | 2,110 | 2,010 | -4,15% | 0 | |
| 7,420 (c) | -5,12% | 7,910 | 8,461 | 7,420 | -32,14% | 0 | |
| 2,290 (c) | +1,33% | 2,260 | 2,340 | 2,249 | +37,13% | 0 | |
| 32,850 (c) | +3,43% | 31,680 | 33,200 | 31,680 | -34,30% | 0 | |
| 1,485 | -0,34% | 1,430 | 1,485 | 1,190 | 0,00% | 0 | |
| 3,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,230 (c) | +0,62% | 3,160 | 3,335 | 3,126 | -29,63% | 0 | |
| 2,100 (c) | +0,24% | 2,200 | 2,200 | 2,000 | -67,94% | 0 | |
| 2,070 (c) | -2,82% | 2,040 | 2,230 | 2,000 | -65,50% | 0 | |
| 5,420 (c) | +1,12% | 5,340 | 5,460 | 5,275 | -9,97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.