États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCH CAP GRP	32.490 (c)	+3.74%	0.000	32.540	31.120	-24.25%	1415392
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	6.670 (c)	+5.71%	6.300	6.725	6.220	+314.29%	588726
ARCO PLATFORM-A	48.780 (c)	+7.00%	45.820	48.940	45.720	+10.36%	449694
ARCSIGHT INC	43.520	0.00%	0.000	0.000	0.000	0.00%	0
ARCT THERAP HLDG	57.510 (c)	+2.55%	56.030	61.950	55.880	+429.07%	1076966
ARCUTIS BIOTHER	24.220 (c)	-0.25%	24.290	24.590	24.050	+11.10%	114719
ARDELYX	5.780 (c)	+2.48%	5.600	5.860	5.600	-22.98%	311469
ARENA PHARMACEUT	63.270 (c)	-2.10%	64.750	66.115	62.730	+39.30%	366577
ARES CAPITAL	14.870 (c)	+2.13%	14.550	14.940	14.513	-20.27%	2487236
ARGEN-X SPADR	230.760 (c)	-0.15%	0.000	234.470	228.980	+43.76%	119511
ARIDIS PHARMA	7.850 (c)	+9.94%	6.960	7.990	6.960	+76.40%	17076
ARK REST CORP	9.650 (c)	+2.12%	9.600	9.820	9.455	-56.53%	16983
ARROW FINANCIAL	29.040 (c)	+4.84%	27.550	29.040	27.550	-23.17%	29068
ARROWHEAD PHRMCT	40.230 (c)	-1.93%	41.500	42.000	39.590	-36.58%	907942
ARTELO BIOSCNCS	1.250 (c)	-1.57%	1.330	1.330	1.140	-53.70%	1179009
ARTESIAN RES-A	37.560 (c)	+6.52%	35.070	37.670	35.070	+0.94%	42901
ARTIUS ACQN UTS 25	10.130 (c)	+0.30%	10.150	10.170	10.050	-2.13%	149662
ARTS WAY MFG CO	2.480 (c)	-0.80%	2.550	2.550	2.400	+39.33%	17088
ARVINAS	28.720 (c)	-2.84%	29.740	29.740	28.240	-30.10%	245347
ARYA SCI RG-A	10.440 (c)	0.00%	10.500	10.950	10.300	+0.38%	730297
ARYA SCI RG-A	10.620 (c)	-5.18%	11.190	11.190	10.619	-5.60%	851
ARYA SCIENCES UTS	11.200 (c)	-0.71%	11.400	11.405	11.100	+3.80%	34429
ASCENA RTL GRP	0.606 (c)	0.00%	0.000	0.000	0.000	-92.09%	0
ASCENDIS SP ADS	145.970 (c)	-0.32%	146.310	147.320	144.520	+4.92%	83943

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes