États-Unis - Nasdaq page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PARATEK PHARMACT	5.520 (c)	+6.56%	5.180	5.720	5.170	+36.97%	1014720
PARETEUM	0.575 (c)	+0.91%	0.580	0.598	0.570	+31.56%	1057892
PARK CITY GROUP	3.830 (c)	+0.26%	3.840	3.900	3.735	-24.31%	72691
PARK OHIO HOLDIN	14.950 (c)	-0.73%	15.010	15.310	14.670	-55.57%	22792
PARKE BANCORP	13.090 (c)	+0.31%	13.080	14.390	13.000	-43.29%	10073
PARKVALE FINL CORP	24.580	0.00%	0.000	0.000	0.000	0.00%	0
PARLUX FRAGRANCES INC	5.780	0.00%	0.000	0.000	0.000	0.00%	0
PARTNER SP ADR	3.800 (c)	-2.06%	3.830	3.886	3.800	-12.64%	1517
PASSAGE BIO	24.450 (c)	-0.57%	24.690	25.990	23.695	+10.14%	103483
PATHFINDER BANCO	9.600 (c)	-1.03%	9.640	9.669	9.600	-30.94%	638
PATRICK INDUSTR.	56.910 (c)	+1.72%	55.840	57.750	54.780	+8.54%	400689
PATRIOT NATL BAN	6.000 (c)	+0.17%	6.200	6.200	5.830	-52.98%	1451
PATRIOT TRNSP HL	8.400 (c)	0.00%	0.000	0.000	0.000	-56.88%	206
PATTERSON COS	22.780 (c)	+0.15%	22.620	22.920	22.140	+11.23%	1336754
PATTERSON-UTI EN	3.530 (c)	+5.53%	3.330	3.570	3.240	-66.38%	5416042
PAVMED	2.100 (c)	+0.96%	2.090	2.100	2.025	+75.00%	581606
PAYCHEX INC	74.550 (c)	+0.82%	74.550	75.740	74.010	-12.36%	2608113
PAYLOCITY HOLDIN	147.900 (c)	+2.83%	145.860	148.210	145.460	+22.41%	419818
PAYPAL HOLDINGS	181.570 (c)	+2.42%	178.890	182.640	178.502	+67.86%	7176747
PAYSIGN	9.450 (c)	-2.48%	10.140	10.140	9.240	-6.90%	515138
PC CONNECTION	47.990 (c)	+0.69%	47.630	48.180	47.580	-3.36%	310816
PCB BANCORP	9.370 (c)	+0.32%	9.310	9.630	9.230	-45.78%	23153
PCSB FINANCIAL	11.780 (c)	-0.59%	11.850	12.010	11.610	-41.83%	52677
PCTEL	6.530 (c)	-1.06%	6.560	6.715	6.360	-22.90%	93625
PDC ENERGY	13.030 (c)	-1.88%	13.390	13.670	12.810	-50.21%	1724486

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes