États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ASIA PAC WIRE &	1.170 (c)	+0.86%	1.170	1.180	1.130	-16.43%	39590
ASIAINFO-LINKAGE INC	11.990	0.00%	0.000	0.000	0.000	0.00%	0
ASLAN PHARMA ADS	1.650 (c)	+1.85%	1.620	1.650	1.620	-18.72%	47424
ASML HOLD NY REG	366.070 (c)	-0.86%	370.740	371.170	362.328	+23.70%	568822
ASPEN GROUP	11.000 (c)	+5.06%	0.000	11.060	10.450	+37.50%	249276
ASPEN TECHNOLOGY	102.840 (c)	+0.74%	101.430	102.850	101.430	-14.96%	288307
ASPIRA WOMEN HL	4.440 (c)	+1.37%	4.360	4.560	4.330	-91.74%	416028
ASSD BANC-CORP	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ASSEMBLY BIOSCIE	21.850 (c)	-2.17%	22.110	22.610	21.340	+6.79%	226429
ASSERTIO HLDGS	0.784 (c)	-16.19%	0.840	0.873	0.700	-37.31%	3871431
ASTA FUNDING	13.010 (c)	+0.46%	12.960	13.010	12.960	+25.94%	1080
ASTEC IND INC	51.290 (c)	+0.89%	50.370	51.650	50.000	+22.12%	131941
ASTRONICS CORP	10.690 (c)	+5.63%	9.990	10.735	9.990	-61.75%	304486
ASTRONOVA	7.180 (c)	+4.97%	6.870	7.300	6.870	-47.67%	12468
ASTROTECH	3.180 (c)	+7.07%	2.950	3.270	2.942	+76.67%	331058
ASURE SOFTWARE	7.310 (c)	-0.27%	7.400	7.500	7.220	-10.64%	144878
ATA CRTV GLB SP ADR	1.270 (c)	-1.55%	1.250	1.280	1.200	-7.30%	17805
ATARA BIOTHERAPE	12.730 (c)	+1.43%	12.500	13.040	12.350	-22.71%	476948
ATHENEX	11.010 (c)	+0.09%	0.000	11.100	10.800	-27.90%	690521
ATHEROS COMMUNICATIONS INC	44.990	0.00%	0.000	0.000	0.000	0.00%	0
ATHERSYS	2.620 (c)	+0.77%	2.640	2.680	2.550	+113.01%	1733538
ATIF HLDGS	1.600 (c)	-1.84%	1.630	1.630	1.580	-17.95%	137785
ATL SUST INFRA	30.030 (c)	+0.33%	0.000	30.200	29.848	+13.79%	589243
ATL UNION BNK DO-A	25.870 (c)	+0.70%	25.660	25.930	25.657	+5.98%	62158
ATLANTIC AM	1.850 (c)	-3.14%	1.880	1.880	1.820	-1.60%	1859

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes