États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARBE ROBOTICS	1,570 (c)	+0,64%	1,550	1,590	1,530	-15,59%	0
ARBUTUS BIOPHARM	3,240 (c)	+2,21%	3,150	3,250	3,140	-0,92%	0
ARCADIA BIOSC	4,750 (c)	-0,63%	4,620	4,860	4,611	-19,76%	0
ARCBEST	81,480 (c)	-0,91%	81,250	82,745	80,050	-12,69%	0
ARCELLX	69,920 (c)	+1,36%	68,970	70,750	68,420	-8,83%	0
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARCH CAP DO-F	20,540 (c)	-0,39%	20,570	20,640	20,470	-3,16%	0
ARCH CAP DO-G	16,860 (c)	-0,71%	16,960	17,040	16,760	-5,81%	0
ARCH CAP GRP	90,590 (c)	+3,13%	87,640	91,420	87,640	-1,91%	0
ARCHIMEDES TECH	10,205 (c)	-0,05%	10,210	10,210	10,203	+2,36%	0
ARCHIMEDES TECH UTS	10,450 (c)	+0,67%	10,450	10,450	10,450	+4,08%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	13,310 (c)	-3,41%	13,670	13,800	13,250	-21,57%	0
ARCUTIS BIOTHER	15,900 (c)	+5,93%	14,980	15,930	14,920	+14,14%	0
ARDELYX	4,610 (c)	+2,67%	4,420	4,715	4,340	-9,07%	0
ARGEN-X SPADR	561,280 (c)	+0,19%	558,760	571,600	557,050	-8,73%	0
ARGO BLCKCHN SP ADR	0,326 (c)	+7,46%	0,309	0,357	0,299	-42,37%	0
ARHAUS RG-A	8,790 (c)	-4,56%	9,170	9,292	8,760	-6,49%	0
ARK REST CORP	8,760 (c)	+0,57%	8,950	8,950	8,760	-20,36%	0
ARKO	4,590 (c)	+1,10%	4,530	4,595	4,465	-30,35%	0
ARM HOLDING ADR	144,540 (c)	-0,96%	145,940	145,960	140,700	+17,17%	0
ARMADA ACQN RG-A	10,030 (c)	0,00%	10,040	10,040	10,030	-6,87%	0
ARMADA ACQN UTS	10,160 (c)	-0,12%	10,190	10,190	10,160	-5,05%	0
ARMLOGI HLG	1,580 (c)	0,00%	1,650	1,690	1,580	-61,93%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes