États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.000 (c) | -1.62% | 10.140 | 10.145 | 9.820 | -37.54% | 108334 | |
| 29.070 (c) | -5.09% | 0.000 | 0.000 | 28.600 | -52.86% | 111549 | |
| 35.300 (c) | -2.19% | 36.010 | 36.610 | 34.670 | -31.92% | 84817 | |
| 2.950 (c) | -1.34% | 2.970 | 3.050 | 2.920 | -10.06% | 109483 | |
| 5.960 (c) | +2.41% | 6.120 | 6.600 | 5.960 | -47.02% | 4704 | |
| 301.900 (c) | +0.86% | 301.690 | 303.090 | 297.620 | +17.28% | 237885 | |
| 2.690 (c) | -0.37% | 2.700 | 2.720 | 2.620 | -42.77% | 774143 | |
| 42.580 (c) | +1.67% | 41.960 | 43.200 | 41.500 | -1.46% | 114284 | |
| 13.070 (c) | +2.35% | 12.780 | 13.150 | 12.590 | -48.93% | 7648982 | |
| 31.740 (c) | +2.49% | 31.010 | 31.760 | 30.910 | +3.66% | 271487 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.736 (c) | +6.67% | 0.000 | 0.834 | 0.651 | -5.64% | 2519914 | |
| 10.220 (c) | +0.10% | 10.250 | 10.250 | 10.220 | +3.55% | 36426 | |
| 11.100 (c) | 0.00% | 11.100 | 11.150 | 11.052 | +5.92% | 131492 | |
| 4.310 (c) | -0.46% | 4.370 | 4.370 | 4.250 | -17.27% | 2467619 | |
| 22.370 (c) | +0.72% | 22.210 | 22.560 | 21.710 | -31.17% | 138911 | |
| 1.620 (c) | -0.61% | 1.670 | 1.670 | 1.580 | -43.16% | 13070 | |
| 9.370 (c) | +1.85% | 9.390 | 9.420 | 9.180 | -46.33% | 382385 | |
| 16.040 (c) | -0.99% | 16.160 | 16.370 | 15.820 | -12.87% | 32364 | |
| 162.710 (c) | +0.94% | 162.540 | 165.327 | 161.340 | +47.99% | 88488 | |
| 51.830 (c) | +5.45% | 50.000 | 51.930 | 49.640 | +35.65% | 765142 | |
| 22.470 (c) | -10.12% | 24.940 | 26.110 | 21.781 | +24.97% | 188251 | |
| 381.370 (c) | +2.33% | 376.560 | 381.470 | 376.360 | +29.87% | 28938010 | |
| 8.020 (c) | -1.35% | 8.080 | 8.150 | 7.500 | +91.41% | 425666 | |
| 5.980 (c) | +6.22% | 5.700 | 5.990 | 5.540 | +32.30% | 300931 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4981.13 | -1.24% | |
| 65.83 | -2.18% | |
| 22.02 | -4.61% | |
| 0.198 | -16.46% | |
| 2.379 | -2.58% |