États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	31,130 (c)	-1,86%	31,860	32,174	30,880	+44,32%	0
AMERCN SUPERCOND	40,710 (c)	+3,93%	39,000	41,380	38,600	+65,29%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	60,380 (c)	+1,58%	59,090	60,405	58,695	+17,81%	0
AMERICAN AIRLINE	12,380 (c)	+1,31%	12,250	12,410	12,130	-28,97%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	1,130 (c)	-3,42%	1,170	1,190	1,080	+11,88%	0
AMERICAN WOODMAR	55,830 (c)	-1,71%	56,310	57,100	55,615	-29,80%	0
AMERISAFE	44,820 (c)	+1,49%	44,070	44,955	44,070	-13,04%	0
AMERISERV FINANC	3,200 (c)	+1,91%	3,090	3,210	3,090	+22,14%	0
AMES NATIONAL	18,250 (c)	+0,88%	18,150	18,260	17,990	+11,08%	0
AMESITE	3,290 (c)	+1,23%	3,250	3,310	3,200	-30,74%	0
AMGEN	297,030 (c)	+0,60%	293,860	297,140	292,840	+13,96%	0
AMICUS THERA	6,240 (c)	+2,46%	6,050	6,255	6,050	-33,76%	0
AMKOR TECHNOLOGY	21,320 (c)	-2,47%	21,590	21,610	20,970	-17,01%	0
AMNEAL PHRMCTL RG-A	8,420 (c)	+1,08%	8,300	8,435	8,290	+6,31%	0
AMPHASTAR PHARMA	21,950 (c)	+1,34%	21,710	22,120	21,500	-40,88%	0
AMPLITECH GROUP	2,250 (c)	+3,21%	2,180	2,300	2,160	-56,23%	0
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMPLITUDE RG-A	12,450 (c)	+3,23%	11,970	12,490	11,950	+18,01%	0
AMRCN RBL	1,360 (c)	+3,82%	1,320	1,360	1,280	-96,99%	0
AMTECH SYSTEMS	4,640 (c)	-3,53%	4,850	4,855	4,551	-14,86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes