États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BAKER HUGHES RG-A	32.105	-1.06%	32.370	32.420	31.930	-6.07%	0
BALCHEM CORP	145.580	-0.80%	146.390	147.950	144.950	-2.13%	0
BALLARD POWER SY	2.745	-1.61%	2.800	2.800	2.710	-25.81%	0
BANCFIRST	82.075	-0.85%	82.130	82.550	81.510	-15.67%	0
BANCORP	32.550	+2.01%	31.690	32.795	31.500	-15.59%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	17.110	+0.59%	16.780	17.270	16.720	+18.24%	0
BANK FIRST	79.150	+0.41%	79.150	79.150	79.150	-8.67%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.990	-0.33%	15.040	15.080	14.830	-31.93%	0
BANK OZK	41.950	-1.11%	41.970	42.110	41.480	-15.81%	0
BANK OZK NCPP RG-A	16.320	+0.55%	16.310	16.460	16.050	-1.86%	0
BANK7	27.570	-0.22%	27.620	27.620	27.400	+0.80%	0
BANKFINANCIAL	10.310	+0.10%	10.300	10.311	10.300	+0.49%	0
BANKWELL FIN GRO	23.000	-1.75%	23.130	23.250	23.000	-23.79%	0
BANL	1.080	-3.57%	1.140	1.150	1.080	-27.03%	0
BANNER	43.010	-1.87%	43.500	43.500	42.818	-19.70%	0
BANNIX ACQN	11.060	0.00%	11.050	11.050	11.050	+2.60%	0
BANNIX ACQN RT	0.213 (c)	0.00%	0.000	0.000	0.000	-21.22%	0
BANZAI INTL RG-A	0.380	-2.59%	0.394	0.400	0.362	-79.79%	0
BAOS	3.130	-0.95%	3.130	3.300	3.130	-13.30%	0
BAOZUN SP ADR	2.410	+1.26%	2.350	2.420	2.340	-12.04%	0
BARFRESH FOOD	1.140 (c)	0.00%	0.000	0.000	0.000	-28.75%	0
BARINTHUS SP ADS	2.590	-4.43%	2.640	2.640	2.510	-27.25%	0
BARRETT BUS SVCS	120.870	+0.24%	119.630	121.300	119.630	+4.38%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes