États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.100 (c) | +0.20% | 10.080 | 10.100 | 10.060 | +0.70% | 169964 | |
| 2.070 (c) | -3.72% | 2.120 | 2.120 | 1.930 | +86.49% | 4245593 | |
| 1 164.040 (c) | -0.84% | 1 175.000 | 1 175.000 | 1 155.170 | -1.18% | 2098 | |
| 12.790 (c) | +5.27% | 12.500 | 13.101 | 12.470 | +198.83% | 456555 | |
| 6.160 (c) | +2.50% | 6.000 | 6.300 | 6.000 | -37.14% | 6349 | |
| 0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.894 (c) | -1.30% | 0.903 | 0.910 | 0.851 | -40.40% | 843033 | |
| 21.270 (c) | +7.26% | 19.660 | 21.270 | 19.660 | -36.56% | 151056 | |
| 28.380 (c) | +1.90% | 0.000 | 28.785 | 27.880 | -19.03% | 214879 | |
| 2.870 (c) | 0.00% | 2.860 | 3.150 | 2.756 | +86.36% | 732059 | |
| 17.000 (c) | +4.62% | 16.250 | 17.000 | 16.250 | -31.42% | 1921 | |
| 10.000 (c) | +5.26% | 9.530 | 10.030 | 9.462 | -27.43% | 22434 | |
| 10.760 (c) | -0.69% | 10.790 | 10.970 | 10.570 | +23.82% | 344186 | |
| 26.420 (c) | -0.23% | 0.000 | 26.670 | 26.320 | -4.79% | 24129 | |
| 26.140 (c) | +0.11% | 26.000 | 26.240 | 25.910 | +4.56% | 34520 | |
| 30.730 (c) | +7.15% | 26.520 | 30.730 | 26.510 | -21.67% | 1845950 | |
| 9.790 (c) | +0.20% | 9.790 | 9.800 | 9.770 | -69.53% | 18394 | |
| 9.990 (c) | -0.20% | 0.000 | 0.000 | 0.000 | -0.60% | 0 | |
| 0.150 (c) | +15.37% | 0.130 | 0.150 | 0.130 | -12.63% | 39594 | |
| 19.950 (c) | +1.63% | 19.700 | 20.050 | 19.700 | -23.18% | 14034 | |
| 16.280 (c) | +0.68% | 0.000 | 16.375 | 16.180 | -35.52% | 49694 | |
| 325.930 (c) | -0.98% | 328.390 | 329.720 | 321.480 | +3.14% | 1393534 | |
| 1.860 (c) | +0.54% | 1.860 | 2.090 | 1.831 | +20.78% | 2007204 | |
| 4.390 (c) | +2.81% | 4.270 | 4.490 | 4.153 | +164.46% | 256887 | |
| 9.210 (c) | 0.00% | 0.000 | 0.000 | 9.210 | +5.14% | 75 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4889.52 | +0.09% | |
| 1.17885 | 0.00% | |
| 3.6 | +1.12% | |
| 32.795 | -0.76% | |
| 44.65 | -1.04% |