États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GENCOR INDUSTRIE	12.080 (c)	-1.06%	12.120	12.135	12.020	+3.51%	6203
GENERAL FINANCE	6.470 (c)	-1.37%	6.610	6.610	6.350	-41.55%	25595
GENERATION BIO	19.190 (c)	-2.84%	19.780	19.990	19.070	-22.28%	198371
GENETIC TECH SP ADR	2.290 (c)	-0.43%	2.290	2.330	2.233	+14.50%	309597
GENETRN HLDG SP ADS	13.900 (c)	+0.65%	13.590	14.010	13.270	-13.12%	313323
GENFIT SP ADS	5.550 (c)	-0.89%	0.000	5.630	0.000	-72.11%	23373
GENIUS BRANDS	2.345 (c)	+2.85%	2.410	2.440	2.300	+759.92%	34978463
GENMAB SP ADR	35.240 (c)	+2.50%	34.680	35.330	34.630	+57.81%	642017
GENMARK DIAGS	18.860 (c)	+20.97%	17.140	19.830	16.900	+292.10%	13027363
GENOCEA BIOSCIEN	2.130 (c)	+3.40%	2.080	2.140	2.040	+2.90%	146801
GENPREX	3.180 (c)	+1.60%	3.180	3.320	3.075	+893.75%	1437609
GENTEX	25.380 (c)	-1.55%	25.820	26.010	25.230	-12.42%	1309000
GENTHERM	38.040 (c)	-0.47%	38.100	38.490	37.230	-14.31%	118176
GEORESOURCES INC	33.460	0.00%	0.000	0.000	0.000	0.00%	0
GEOSPACE TECHN	6.620 (c)	+0.15%	6.580	6.670	6.410	-60.52%	47861
GERMAN AMER BANC	28.290 (c)	-1.50%	28.610	28.910	27.780	-20.58%	33200
GERON	2.180 (c)	-0.46%	2.220	2.220	2.120	+60.29%	2508889
GEVO	0.619 (c)	-11.57%	0.626	0.690	0.585	-73.20%	16726016
GIBRALTAR INDS	47.250 (c)	+1.13%	46.600	49.660	46.160	-6.32%	169436
GIGAMEDIA	2.930 (c)	+2.81%	2.870	3.020	2.870	+21.58%	34210
GILAT SATELLITE	5.230 (c)	-14.40%	6.080	6.130	5.045	-33.38%	4282563
GILEAD SCIENCES	75.610 (c)	-1.06%	76.700	77.000	74.930	+16.36%	6191487
GLACIER BANCORP	32.370 (c)	-1.49%	32.780	33.310	32.040	-29.62%	407864
GLADST 6.25%CTPRG-D	24.810 (c)	-0.36%	24.830	24.830	24.750	-2.78%	1239
GLADST LAND REIT	15.380 (c)	-0.45%	15.450	15.490	15.170	+18.58%	98098

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes