États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELICIO THERAPTCS	8,080 (c)	-2,30%	8,270	8,270	8,050	+64,90%	0
ELIEM THERAPEUT	5,100	-0,20%	5,030	5,400	4,820	0,00%	0
ELONG POWER RG-A	2,230 (c)	+0,45%	2,230	2,440	1,960	+68,94%	0
ELOYALTY CORP	6,480	0,00%	0,000	0,000	0,000	0,00%	0
ELTEK	10,500 (c)	+3,45%	10,160	10,780	10,160	-5,06%	0
ELUTIA RG-A	2,370 (c)	-3,27%	2,410	2,600	2,180	-36,63%	0
EMBECTA	10,470 (c)	-2,42%	10,640	10,640	10,260	-49,30%	0
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%	0
EMCG RT 25.10.26	0,100 (c)	-12,43%	0,107	0,107	0,100	-9,09%	0
EMPRO GRP	3,080 (c)	+1,65%	2,990	3,150	2,900	-29,20%	0
ENACT HOLDINGS	34,780 (c)	-2,00%	35,310	35,310	34,675	+7,41%	0
ENANTA PHARM	6,560 (c)	-6,02%	6,920	7,040	6,500	+14,09%	0
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%	0
ENCORE CAP GROUP	39,040 (c)	-5,08%	40,780	40,800	38,730	-18,28%	0
ENCORE ENERGY	2,680 (c)	+3,47%	2,570	2,725	2,530	-21,41%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	8,100 (c)	+1,25%	7,780	8,620	7,780	+29,39%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	0,391 (c)	+5,68%	0,395	0,420	0,350	-61,29%	0
ENERGY FOCUS	2,600 (c)	+2,77%	2,920	2,920	2,479	+118,49%	0
ENERGY RECOVERY	13,160 (c)	-1,64%	13,240	13,325	13,090	-10,48%	0
ENERGYS	2,110 (c)	+0,48%	2,040	2,188	2,010	-57,37%	0
ENGENE HOLDINGS	3,310 (c)	-10,05%	3,620	3,660	3,260	-50,23%	0
ENGY SERV AMER	9,720 (c)	-1,72%	9,950	10,010	9,610	-22,98%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes