États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48.450 (c) | +2.78% | 47.000 | 48.660 | 46.980 | +43.81% | 483909 | |
| 54.460 (c) | +0.09% | 54.710 | 56.740 | 54.460 | -23.17% | 14535 | |
| 26.900 (c) | -0.37% | 27.210 | 27.220 | 26.450 | -40.13% | 6822 | |
| 68.110 (c) | +3.15% | 65.960 | 68.180 | 65.890 | +33.50% | 229965 | |
| 2.920 (c) | -0.68% | 2.930 | 2.935 | 2.870 | -59.95% | 632488 | |
| 0.995 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.840 (c) | +65.80% | 33.590 | 33.840 | 33.510 | +53.12% | 39338899 | |
| 1.960 (c) | +1.03% | 1.940 | 1.990 | 1.937 | -23.14% | 869 | |
| 55.570 (c) | -2.03% | 56.580 | 57.375 | 54.990 | -15.73% | 26868 | |
| 29.510 (c) | +1.23% | 29.150 | 29.840 | 28.600 | -9.00% | 541662 | |
| 6.590 (c) | -3.94% | 6.860 | 6.940 | 6.500 | -27.74% | 196039 | |
| 25.220 (c) | +5.52% | 25.050 | 25.340 | 25.050 | +0.28% | 236667 | |
| 25.660 (c) | +7.12% | 25.160 | 25.670 | 25.160 | +1.95% | 568715 | |
| 5.950 (c) | +0.85% | 5.960 | 6.065 | 5.940 | +10.59% | 8123 | |
| 37.840 (c) | +0.50% | 37.720 | 38.120 | 37.480 | -10.63% | 259378 | |
| 14.600 (c) | 0.00% | 14.600 | 14.600 | 14.600 | -2.08% | 2 | |
| 25.210 (c) | +3.11% | 25.420 | 25.420 | 25.140 | +0.36% | 33568 | |
| 8.950 (c) | -2.72% | 9.110 | 9.240 | 8.750 | +0.22% | 21806 | |
| 21.030 (c) | -1.82% | 21.350 | 21.350 | 20.850 | -36.25% | 151615 | |
| 10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.890 (c) | +1.55% | 6.750 | 6.942 | 6.650 | -49.63% | 2425206 | |
| 0.790 (c) | -1.26% | 0.817 | 0.817 | 0.786 | -63.26% | 21648 | |
| 29.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 28.020 (c) | -1.06% | 28.290 | 28.610 | 27.570 | -30.92% | 187320 | |
| 0.520 (c) | -1.14% | 0.529 | 0.557 | 0.520 | -75.24% | 110545 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|