États-Unis - Nasdaq page 18 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,590 | -4,93% | 5,880 | 5,990 | 5,500 | -56,33% | 0 | |
| 55,895 | +0,12% | 56,000 | 56,240 | 55,700 | +6,83% | 0 | |
| 2,196 | -0,18% | 2,190 | 2,290 | 2,190 | +12,62% | 0 | |
| 72,640 | +1,65% | 73,520 | 74,170 | 71,915 | +3,96% | 0 | |
| 10,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,55% | 0 | |
| 11,850 | -1,41% | 12,040 | 12,205 | 11,714 | -28,09% | 0 | |
| 748,950 | -0,17% | 752,740 | 752,740 | 740,160 | +26,02% | 0 | |
| 111,000 | -1,18% | 113,080 | 113,478 | 109,765 | +31,19% | 0 | |
| 2,255 | -2,80% | 2,340 | 2,400 | 2,250 | +3,92% | 0 | |
| 6,250 | -2,19% | 6,300 | 6,590 | 6,150 | -42,84% | 0 | |
| 2,160 | +0,47% | 2,120 | 2,220 | 2,120 | +29,34% | 0 | |
| 31,960 | -0,84% | 32,570 | 32,570 | 31,740 | -36,08% | 0 | |
| 1,485 | -0,34% | 1,430 | 1,485 | 1,190 | 0,00% | 0 | |
| 3,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4,465 | -1,65% | 4,520 | 4,599 | 4,395 | -2,72% | 0 | |
| 4,770 | +1,06% | 4,660 | 5,170 | 4,660 | -27,18% | 0 | |
| 4,450 | -5,52% | 4,700 | 4,710 | 4,330 | -25,83% | 0 | |
| 5,151 | -0,17% | 5,210 | 5,235 | 5,151 | -14,43% | 0 | |
| 92,450 | +7,66% | 90,360 | 93,610 | 90,210 | +9,65% | 0 | |
| 3,181 | -4,18% | 3,220 | 3,240 | 3,180 | -58,14% | 0 | |
| 0,807 | +10,48% | 0,750 | 0,820 | 0,730 | -80,71% | 0 | |
| 0,059 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -98,00% | 0 | |
| 39,495 | -0,94% | 39,810 | 39,935 | 39,370 | -3,72% | 0 | |
| 158,880 | -0,11% | 159,420 | 160,000 | 157,980 | -2,52% | 0 | |
| 1,860 | 0,00% | 1,880 | 1,915 | 1,850 | +12,05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
