États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ATLAS CRITICAL	2,200 (c)	-7,56%	2,460	2,500	2,150	-57,28%
ATLAS LITHIUM	2,070 (c)	-0,96%	2,070	2,120	2,030	-51,06%
ATLAS LITHIUM	7,100	0,00%	6,750	7,895	6,010	0,00%
ATLAS TRINITY	2,540 (c)	+1,20%	2,550	2,645	2,520	-7,30%
ATLASSIAN RG-A	208,040 (c)	+0,14%	208,810	214,770	207,710	+28,31%
ATMV RTS 01.26	1,060 (c)	0,00%	0,000	0,000	0,000	+917,27%
ATN INTERNATIONA	25,890 (c)	-1,82%	26,440	26,555	25,665	+13,55%
ATOMERA	3,800 (c)	-2,81%	3,820	3,850	3,680	+71,95%
ATOSSA THERPTCS	2,560 (c)	+7,11%	2,350	2,600	2,300	-71,07%
ATOUR LIFE SP ADR-A	32,740 (c)	-0,30%	33,120	33,170	32,500	-16,90%
ATRICURE	56,870 (c)	-0,72%	57,600	57,980	56,390	+43,76%
ATRINSIC	1,100	0,00%	0,000	0,000	0,000	0,00%
ATRIUM THERAP	7,750 (c)	-5,60%	8,220	8,220	7,750	-89,26%
ATTOVIA THERAP	14,720 (c)	+0,89%	14,500	15,160	14,230	+272,66%
ATYR PHARMA	0,201 (c)	-6,38%	0,220	0,220	0,200	-74,32%
AUBURN NATL BANC	26,400 (c)	-0,83%	26,400	26,400	26,400	-2,04%
AUDDIA	1,030 (c)	+0,98%	0,997	1,100	0,987	-86,21%
AUDIOCODES	11,465 (c)	+0,92%	11,360	11,525	11,340	+31,33%
AUDIOEYE	6,990 (c)	-0,92%	7,030	7,185	6,860	-30,03%
AURA BIOSCIS	6,270 (c)	-4,13%	6,530	6,560	6,180	+15,05%
AURA MINERALS	87,940 (c)	-4,20%	91,920	91,920	86,910	+74,43%
AURELION RG-A	1,020 (c)	-3,77%	1,020	1,040	0,999	-59,17%
AUREUS GREEN	4,330	+0,12%	4,580	4,665	4,180	+37,46%
AURINIA PHARMA	16,360 (c)	-1,15%	16,460	16,580	16,210	+2,57%
AURORA CANNABIS	4,290 (c)	-1,38%	4,250	4,340	4,240	+1,66%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes