États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AURELION RG-A	0,261 (c)	+4,06%	0,000	0,000	0,240	+4,56%
AUREUS GREEN	3,930 (c)	+7,08%	0,000	4,090	0,000	+24,76%
AURINIA PHARMA	14,440 (c)	+1,26%	0,000	0,000	0,000	-9,47%
AURORA CANNABIS	3,480 (c)	+5,14%	0,000	3,490	0,000	-17,54%
AURORA INNOVTN RG-A	4,280 (c)	+13,23%	0,000	4,300	0,000	+11,46%
AURORA SP ADR	7,260 (c)	+6,92%	6,790	7,760	6,790	+15,97%
AUSTRALIAN	0,640 (c)	+6,68%	0,612	0,612	0,603	+24,29%
AUTHID	1,780 (c)	-3,78%	1,850	1,865	1,710	+103,50%
AUTODESK INC	240,400 (c)	+0,98%	0,000	242,440	234,000	-18,79%
AUTOLUS THP SP ADS	1,420 (c)	+7,58%	1,340	1,430	1,340	-28,64%
AUTOMATIC DATA P	231,360 (c)	-1,12%	234,180	234,180	230,275	-10,06%
AUTONOMIX	0,392 (c)	+10,80%	0,350	0,405	0,350	-28,76%
AUTOZI INTERN RG-A	1,730 (c)	-4,42%	0,000	1,750	0,000	-44,73%
AVADEL PHARMA	21,690 (c)	+0,42%	21,600	21,700	21,600	+0,65%
AVALN GLOBOCARE	0,636 (c)	+5,22%	0,000	0,000	0,000	-47,04%
AVALO THERAP	14,190 (c)	+7,91%	13,480	14,450	13,190	-21,86%
AVALON GLOBOCARE	0,410	-22,04%	0,537	0,590	0,433	-8,89%
AVAX ONE TECH	0,661 (c)	+4,94%	0,623	0,710	0,623	-56,22%
AVEAN HLTHC HLDG	7,850 (c)	+1,95%	0,000	0,000	7,720	-3,92%
AVEPOINT	10,570 (c)	+4,04%	10,390	10,665	10,185	-23,90%
AVIAT NETWORKS	26,360 (c)	+2,25%	25,670	26,590	25,670	+23,29%
AVIDBANK HLDGS	30,510 (c)	+0,86%	30,550	30,625	30,470	+14,87%
AVIDITY BIOSCI	72,900 (c)	+0,11%	72,920	72,920	72,820	+1,07%
AVIS BUDGET GROU	120,420 (c)	+5,06%	0,000	121,090	0,000	-6,16%
AVITA MEDICAL	3,900 (c)	-0,76%	3,970	4,020	3,810	+13,04%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes