États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ATRICURE	28,120 (c)	-0,11%	28,350	29,000	27,725	-28,92%
ATRINSIC	1,100	0,00%	0,000	0,000	0,000	0,00%
ATRIUM THERAP	13,230 (c)	-0,30%	13,480	13,480	13,035	-81,66%
ATYR PHARMA	0,504 (c)	-9,98%	0,580	0,580	0,503	-35,64%
AUBURN NATL BANC	23,600 (c)	-1,01%	23,500	24,107	23,500	-12,43%
AUDDIA	1,955 (c)	+60,25%	2,090	2,120	1,740	-73,82%
AUDIOCODES	8,150 (c)	-3,32%	0,000	8,425	8,123	-6,64%
AUDIOEYE	6,930 (c)	-3,21%	0,000	7,300	6,905	-30,63%
AURA BIOSCIS	7,740 (c)	-3,01%	7,850	0,000	7,590	+42,02%
AURA MINERALS	76,420 (c)	-4,46%	0,000	77,080	0,000	+51,58%
AURELION RG-A	2,480 (c)	+0,81%	0,000	2,500	0,000	-0,72%
AUREUS GREEN	4,325 (c)	+1,53%	0,000	4,525	4,135	+37,30%
AURINIA PHARMA	15,280 (c)	-3,57%	0,000	15,770	15,140	-4,20%
AURORA CANNABIS	3,320 (c)	-0,90%	0,000	0,000	3,260	-21,33%
AURORA INNOVTN RG-A	7,710 (c)	-5,75%	7,970	8,000	7,650	+100,78%
AURORA SP ADR	6,100 (c)	0,00%	0,000	0,000	0,000	-2,56%
AUSTRALIAN	0,610 (c)	-1,69%	0,000	0,000	0,610	+18,45%
AUTHID	1,170 (c)	-10,69%	0,000	0,000	1,160	+33,76%
AUTODESK INC	236,620 (c)	+1,18%	234,880	238,310	234,880	-20,06%
AUTOLUS THP SP ADS	1,630 (c)	+2,52%	0,000	1,630	1,574	-18,09%
AUTOMATIC DATA P	214,480 (c)	+2,93%	0,000	214,920	0,000	-16,62%
AUTONOMIX	0,325 (c)	+0,90%	0,000	0,330	0,315	-40,91%
AUTOZI INT RG-A	1,220 (c)	-8,27%	1,310	1,310	1,210	-96,10%
AVALN GLOBOCARE	0,341 (c)	-0,03%	0,000	0,350	0,000	-71,60%
AVALO THERAP	17,740 (c)	-6,68%	0,000	0,000	17,410	-2,31%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes