États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ANTERIX	57,060 (c)	+0,78%	56,490	59,185	55,220	+161,38%
APA	38,980 (c)	+5,04%	37,550	39,045	37,415	+59,36%
APELLIS PHARMA	41,040 (c)	0,00%	0,000	0,000	0,000	+63,38%
APEX RG-A	10,010 (c)	0,00%	10,010	10,010	10,010	+1,21%
APEX UTS	10,140 (c)	+0,40%	10,140	10,140	10,140	+0,90%
APHRIA	15,380 (c)	0,00%	0,000	0,000	0,000	0,00%
APOGEE ACQ UTS	10,080 (c)	+0,10%	10,080	10,080	10,080	+0,70%
APOGEE ENTERPRIS	34,010 (c)	-5,16%	35,220	35,420	33,940	-6,59%
APOGEE THERAP	81,140 (c)	-3,30%	81,970	84,435	77,850	+7,50%
APOLLOMICS RG-A	14,730 (c)	+3,81%	14,504	15,655	14,200	-23,92%
APPFOLIO RG-A	151,700 (c)	+0,97%	152,115	154,913	149,960	-34,79%
APPIAN-A	19,530 (c)	+1,61%	19,260	19,960	19,030	-44,86%
APPLE	300,230 (c)	+0,68%	298,210	303,200	296,530	+10,44%
APPLIED DIGITAL	42,560 (c)	-8,88%	44,300	44,300	42,100	+73,57%
APPLIED DNA	4,650 (c)	-17,26%	0,000	0,000	4,230	-96,96%
APPLIED MATERIALS	436,620 (c)	-0,89%	429,235	444,500	425,520	+69,90%
APPLIED OPTOELEC	190,360 (c)	-6,49%	191,250	200,610	186,050	+446,07%
APPLOVIN RG-A	501,000 (c)	+3,26%	479,160	504,920	476,500	-25,65%
APREA THERAPEUT	0,930 (c)	-1,16%	0,960	0,989	0,910	+9,04%
APTERA MOTORS RG-B	2,340 (c)	-9,30%	2,580	2,600	2,295	-45,45%
APTEVO THERPTCS	4,690 (c)	-2,19%	4,700	4,805	4,671	-50,27%
APTORUM	0,823 (c)	-2,67%	0,830	0,900	0,814	-22,32%
APYX MEDICAL	4,050 (c)	-7,11%	4,335	4,410	4,040	+15,71%
AQUA METALS	4,110 (c)	-11,04%	4,515	4,600	4,110	-14,37%
AQUABOUNTY TECH	0,885 (c)	-2,76%	0,920	0,920	0,885	-4,84%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes