États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ANSC RG-A	11,440 (c)	+0,53%	11,440	11,440	11,440	+2,42%
ANSC UTS	11,490 (c)	0,00%	0,000	0,000	0,000	+5,90%
ANTALPHA RG-A	5,160 (c)	+4,88%	5,190	5,390	4,900	-40,55%
ANTELOPE ENTER RG-A	1,000 (c)	-1,96%	1,050	1,050	0,964	-90,58%
ANTERIS TECH	10,240 (c)	+3,02%	9,960	10,260	9,835	+105,21%
ANTERIX	105,140 (c)	-2,83%	108,210	111,900	101,620	+381,63%
APA	32,360 (c)	+1,54%	32,250	32,810	32,090	+32,30%
APERTURE AC RG-A	9,920 (c)	0,00%	9,920	9,920	9,920	+0,30%
APERTURE AC UTS	10,090 (c)	+0,50%	0,000	0,000	0,000	+0,90%
APERTURE RT 01.32	0,160 (c)	0,00%	0,000	0,000	0,000	-24,10%
APEX RG-A	10,070 (c)	+0,20%	10,070	10,085	10,070	+1,82%
APEX UTS	10,300 (c)	+0,29%	10,300	10,300	10,280	+2,49%
APHRIA	15,380 (c)	0,00%	0,000	0,000	0,000	0,00%
APOGEE ACQ RG-A	9,970 (c)	-0,10%	10,000	10,010	9,970	+0,20%
APOGEE ACQ RT(S)	0,170 (c)	-0,06%	0,200	0,190	0,170	-19,05%
APOGEE ACQ UTS	10,230 (c)	0,00%	0,000	0,000	0,000	+2,20%
APOGEE ENTERPRIS	40,570 (c)	-7,46%	43,980	44,401	39,780	+11,43%
APOGEE THERAP	132,910 (c)	+0,11%	132,850	133,845	132,740	+76,09%
APOLLOMICS RG-A	19,160 (c)	-3,33%	19,750	19,750	18,245	-1,03%
APPFOLIO RG-A	170,900 (c)	+3,69%	164,180	172,870	164,180	-26,54%
APPIAN-A	24,400 (c)	+2,69%	23,800	24,650	23,800	-31,11%
APPLE	308,630 (c)	+4,84%	294,100	309,420	293,680	+13,53%
APPLIED DIGITAL	33,060 (c)	-6,93%	35,400	35,800	31,720	+34,83%
APPLIED DNA	4,650 (c)	-17,26%	0,000	0,000	4,230	-96,96%
APPLIED MATERIALS	603,040 (c)	-7,35%	655,420	656,998	581,980	+134,66%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes