États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARBE ROBOTICS	1,566	-0,29%	1,610	1,610	1,550	-15,83%	0
ARBUTUS BIOPHARM	3,150	-2,78%	3,230	3,250	3,125	-3,67%	0
ARCADIA BIOSC	4,680	-1,47%	4,750	4,750	4,580	-20,95%	0
ARCBEST	80,600	-1,08%	82,470	82,470	80,600	-13,63%	0
ARCELLX	68,340	-2,26%	70,440	70,440	67,820	-10,89%	0
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARCH CAP DO-F	20,469	-0,35%	20,550	20,550	20,460	-3,50%	0
ARCH CAP DO-G	16,752	-0,64%	16,890	16,890	16,670	-6,41%	0
ARCH CAP GRP	88,690	-2,10%	90,100	90,700	88,680	-3,96%	0
ARCHIMEDES TECH	10,205 (c)	0,00%	0,000	0,000	0,000	+2,36%	0
ARCHIMEDES TECH UTS	10,450 (c)	0,00%	0,000	0,000	0,000	+4,08%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	13,250	-0,45%	13,430	13,507	12,750	-21,92%	0
ARCUTIS BIOTHER	15,720	-1,13%	15,950	15,960	15,483	+12,85%	0
ARDELYX	4,595	-0,33%	4,630	4,670	4,560	-9,37%	0
ARGEN-X SPADR	557,055	-0,75%	567,030	568,210	557,055	-9,42%	0
ARGO BLCKCHN SP ADR	0,311	-4,39%	0,320	0,330	0,298	-44,90%	0
ARHAUS RG-A	8,540	-2,84%	8,900	8,925	8,500	-9,15%	0
ARK REST CORP	8,710	-0,57%	9,200	9,200	8,710	-20,82%	0
ARKO	4,490	-2,18%	4,600	4,630	4,470	-31,87%	0
ARM HOLDING ADR	148,295	+2,60%	148,750	149,660	146,350	+20,21%	0
ARMADA ACQN RG-A	10,030	0,00%	10,050	10,050	10,030	-6,87%	0
ARMADA ACQN UTS	10,160	0,00%	10,140	10,140	10,140	-5,05%	0
ARMLOGI HLG	1,501	-5,03%	1,580	1,580	1,490	-63,84%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes