États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ANGI RG-A	6,360 (c)	+0,32%	6,370	6,625	6,340	-50,81%
ANGI RG-A	15,840 (c)	-2,58%	0,000	16,360	15,780	-89,97%
ANGIODYNAMICS	10,900 (c)	-4,39%	11,430	11,520	10,620	-15,11%
ANI PHARMACEUTIC	70,840 (c)	-3,74%	73,590	73,590	70,440	-10,26%
ANIKA THERAPEUTI	20,530 (c)	+0,29%	20,470	20,770	20,000	+113,63%
ANIXA BIOSCINCS	2,670 (c)	-5,99%	2,840	2,840	2,660	-14,42%
ANNEXON	3,830 (c)	-3,28%	3,960	3,960	3,780	-23,71%
ANPAC BIO SP ADR-A	5,180	+20,47%	4,210	6,000	4,200	0,00%
ANTALPHA RG-A	2,480 (c)	+1,22%	2,490	2,510	2,370	-71,43%
ANTELOPE ENTER RG-A	8,550 (c)	-7,77%	9,080	9,200	8,209	-94,97%
ANTERIS TECH	6,450 (c)	-3,01%	6,610	6,635	6,410	+29,26%
ANTERIX	84,870 (c)	-0,11%	84,740	85,000	82,430	+288,78%
APA	48,010 (c)	+2,50%	47,190	48,080	46,985	+96,28%
APERTURE AC RG-A	10,040 (c)	+0,10%	10,040	10,040	10,040	+1,52%
APERTURE RT 01.32	0,319 (c)	0,00%	0,000	0,000	0,000	+51,47%
APEX RG-A	10,170 (c)	+0,10%	10,160	10,170	10,150	+2,83%
APEX UTS	10,270 (c)	0,00%	0,000	0,000	0,000	+2,19%
APHRIA	15,380 (c)	0,00%	0,000	0,000	0,000	0,00%
APNIMED	17,830 (c)	-4,29%	18,850	18,850	17,457	-28,68%
APOGEE ACQ RG-A	10,080 (c)	0,00%	0,000	0,000	0,000	+1,31%
APOGEE ACQ RT(S)	0,155 (c)	-3,12%	0,155	0,155	0,155	-26,19%
APOGEE ACQ UTS	10,280 (c)	0,00%	10,280	10,280	10,280	+2,70%
APOGEE ENTERPRISES	41,970 (c)	+2,52%	41,030	42,320	40,770	+15,27%
APOLLOMICS RG-A	21,700 (c)	0,00%	21,700	21,700	21,700	+12,09%
APPFOLIO RG-A	199,030 (c)	+0,01%	198,630	204,900	198,630	-14,45%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes