États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ANIXA BIOSCINCS	3,590 (c)	-3,23%	3,690	3,710	3,550	+15,06%
ANNEXON	5,180 (c)	-5,82%	5,410	5,465	5,105	+3,19%
ANPAC BIO SP ADR-A	5,180	+20,47%	4,210	6,000	4,200	0,00%
ANSC RG-A	11,450 (c)	0,00%	0,000	0,000	0,000	+2,51%
ANSC UTS	11,510 (c)	0,00%	0,000	0,000	0,000	+6,08%
ANTALPHA RG-A	3,870 (c)	-4,44%	3,915	3,915	3,870	-55,41%
ANTELOPE ENTER RG-A	6,350 (c)	+11,99%	5,890	7,000	5,530	-96,26%
ANTERIS TECH	9,250 (c)	-5,90%	9,800	9,890	9,085	+85,37%
ANTERIX	85,310 (c)	-3,80%	87,070	89,530	83,315	+290,79%
APA	44,390 (c)	+2,16%	44,480	45,050	44,205	+81,48%
APERTURE AC RG-A	9,975 (c)	-0,05%	9,975	9,975	9,975	+0,86%
APERTURE RT 01.32	0,214 (c)	0,00%	0,000	0,000	0,000	+1,52%
APEX RG-A	10,120 (c)	0,00%	10,115	10,120	10,115	+2,33%
APEX UTS	10,260 (c)	+0,39%	10,260	10,260	10,260	+2,09%
APHRIA	15,380 (c)	0,00%	0,000	0,000	0,000	0,00%
APNIMED	28,550 (c)	-10,86%	31,750	31,970	28,390	+14,20%
APOGEE ACQ RG-A	10,040 (c)	+0,10%	10,035	10,040	10,035	+0,90%
APOGEE ACQ RT(S)	0,190 (c)	+18,75%	0,190	0,190	0,190	-9,52%
APOGEE ACQ UTS	10,280 (c)	0,00%	10,280	10,280	10,280	+2,70%
APOGEE ENTERPRIS	41,260 (c)	-0,96%	40,750	41,520	40,501	+13,32%
APOGEE THERAP	134,750 (c)	+0,03%	134,720	134,800	134,680	+78,52%
APOLLOMICS RG-A	23,280 (c)	-0,51%	23,360	24,435	22,790	+20,25%
APPFOLIO RG-A	218,850 (c)	+1,69%	214,290	220,445	214,290	-5,93%
APPIAN-A	37,280 (c)	-0,67%	37,250	37,830	36,920	+5,25%
APPLE	311,300 (c)	-1,75%	317,320	320,280	310,650	+14,51%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes