États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DISTR SOL GRP	27,200 (c)	+0,15%	0,000	27,460	26,975	-0,69%
DITECH NETWORKS INC	1,445	0,00%	0,000	0,000	0,000	0,00%
DIVSF HLTH REIT-SBI	9,230 (c)	-0,11%	0,000	0,000	0,000	+90,31%
DIVX INC	9,620	0,00%	0,000	0,000	0,000	0,00%
DLH HOLDINGS	5,260 (c)	-0,75%	0,000	5,280	5,200	-6,90%
DLOCAL RG-A	14,880 (c)	+1,43%	0,000	15,429	0,000	+5,23%
DMC GLOBAL	6,120 (c)	-2,24%	0,000	6,530	6,100	-8,52%
DMK PHARMA	0,746 (c)	-4,57%	0,726	0,810	0,690	0,00%
DNA X	3,800 (c)	-27,76%	0,000	5,170	3,180	+20,63%
DOCEBO	18,240 (c)	-2,67%	0,000	19,190	18,010	-17,84%
DOCGO	0,556 (c)	+1,57%	0,000	0,572	0,539	-36,71%
DOCUSIGN	45,770 (c)	-0,54%	0,000	46,330	45,535	-33,08%
DOGNESS RG-A	1,090 (c)	-0,91%	0,000	1,113	0,000	-89,72%
DOGWOOD THERAP	1,490 (c)	-0,67%	0,000	0,000	1,450	-64,18%
DOLLAR TREE	124,050 (c)	+2,39%	0,000	125,175	122,500	+0,85%
DOLPHIN ENTRTNM	1,110 (c)	-3,48%	0,000	1,172	0,000	-28,85%
DOMINARI HLDGS	2,940 (c)	-3,61%	0,000	3,090	2,810	-40,61%
DOMINO'S PIZZA	311,660 (c)	+2,46%	0,000	312,000	306,130	-25,23%
DOMO-B	3,540 (c)	+3,51%	0,000	3,635	3,345	-58,01%
DONEGAL GROUP-A	19,290 (c)	+0,26%	0,000	19,550	0,000	-3,45%
DONEGAL GROUP-B	22,970 (c)	-2,38%	22,970	22,970	22,970	+29,85%
DOORDASH RG-A	192,010 (c)	+1,66%	0,000	193,430	189,120	-15,22%
DORCHESTER MINERALS	25,370 (c)	-0,04%	0,000	25,400	0,000	+13,46%
DORMAN PRODUCTS	137,650 (c)	+1,40%	0,000	137,700	135,105	+11,74%
DOUYU INTL SP ADR	4,790 (c)	+3,01%	0,000	4,810	0,000	-29,56%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes