États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DRUGS MADE UTS	10,080 (c)	+0,60%	10,110	10,250	10,080	+0,80%
DRUGS RT(S) 10.29	0,139 (c)	+14,85%	0,138	0,000	0,138	-11,84%
DRUGSTORE COM INC	3,790	0,00%	0,000	0,000	0,000	0,00%
DT CLOUD	10,900 (c)	+0,65%	10,830	10,900	0,000	+0,74%
DT CLOUD RTS	0,190 (c)	+2,65%	0,189	0,190	0,189	+35,71%
DT CLOUD UTS	12,000 (c)	0,00%	0,000	0,000	0,000	+10,60%
DTCK RG-A	0,184 (c)	+6,42%	0,164	0,200	0,164	-39,37%
DULUTH HLDG RG-B	2,280 (c)	+0,44%	2,270	2,390	2,250	+9,62%
DUNE ACQN CORP UTS	10,440 (c)	-4,13%	0,000	0,000	0,000	+1,66%
DUNE ACQN II	10,290 (c)	-0,10%	10,280	10,280	10,280	+0,98%
DUOLINGO RG-A	112,601 (c)	+0,49%	113,340	114,750	110,410	-35,84%
DUOS TECH	8,990 (c)	+2,39%	8,780	9,340	8,780	-20,09%
DXP ENTERPRISES	148,550 (c)	+4,31%	142,410	148,610	142,340	+35,30%
DYADIC INTL	0,830 (c)	+0,61%	0,831	0,866	0,830	-11,70%
DYAX CORP	38,410 (c)	0,00%	0,000	0,000	0,000	0,00%
DYNAMICS RESH CORP	11,490	0,00%	0,000	0,000	0,000	0,00%
DYNAMIX III UTS	10,090 (c)	-0,20%	10,110	10,155	10,068	+0,40%
DYNAMIX CORP RG-A	10,930 (c)	-2,06%	11,180	11,381	10,840	+11,76%
DYNAMIX CORP RG-A	10,350 (c)	0,00%	10,350	10,355	10,350	+0,58%
DYNAMIX CORP UTS	12,000 (c)	0,00%	0,000	0,000	0,000	+20,97%
DYNAMIX CORP UTS	10,710 (c)	0,00%	10,710	10,710	10,710	-1,65%
DYNAMIX III RG-A	9,930 (c)	-0,20%	9,930	9,930	9,930	+0,40%
DYNAVAX TECH	15,500 (c)	0,00%	0,000	0,000	0,000	+0,78%
DYNE THERAPEUTCS	15,533 (c)	-2,92%	16,030	16,530	15,505	-20,59%
E-HOME	0,580 (c)	+1,70%	0,597	0,610	0,525	-24,01%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes