États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DIAMONDROCK REIT	12,285	-1,09%	12,490	12,510	12,260	+37,11%
DIANTHUS	88,520 (c)	-2,41%	0,000	91,800	88,335	+114,80%
DIG BRANDS GRP	4,745	-7,50%	4,960	4,960	4,510	-99,06%
DIGI INTERNATION	77,685 (c)	+1,22%	0,000	78,060	77,120	+79,45%
DIGI POWER RG-SV	1,190	-9,85%	1,340	1,370	1,100	-20,67%
DIGI POWER RG-SV	4,460 (c)	-1,55%	0,000	0,000	4,455	+74,90%
DIGIMARC	5,090	+3,04%	4,900	5,095	4,880	-22,41%
DIGINEX	1,409	+0,64%	1,420	1,430	1,390	-95,78%
DIGITAL ASSET RG-A	10,450 (c)	0,00%	0,000	0,000	0,000	+2,45%
DIGITAL ASSET UTS	10,510	0,00%	10,700	0,000	0,000	-0,76%
DIGITAL CCY RG-A	0,050	-17,91%	0,050	0,052	0,050	-98,89%
DIGITAL TURBINE	11,319 (c)	+4,04%	0,000	11,475	0,000	+126,38%
DIODES	96,660 (c)	+2,03%	0,000	96,860	0,000	+95,91%
DIRECT DIGITAL RG-A	1,610	+1,90%	1,620	1,620	0,000	-88,64%
DIRECTBOOKING RG-A	1,667	+7,55%	1,570	1,667	1,590	-48,97%
DISC MEDICINE	65,030	-2,12%	66,890	66,890	64,590	-18,11%
DISTR SOL GRP	34,975	+0,07%	34,950	34,950	34,950	+27,69%
DITECH NETWORKS INC	1,445	0,00%	0,000	0,000	0,000	0,00%
DIVSF HLTH REIT-SBI	8,065 (c)	-0,68%	0,000	0,000	8,015	+66,29%
DIVX INC	9,620	0,00%	0,000	0,000	0,000	0,00%
DLH HOLDINGS	3,770 (c)	0,00%	0,000	0,000	0,000	-33,27%
DLOCAL RG-A	14,020 (c)	+1,01%	0,000	14,105	13,840	-0,85%
DMC GLOBAL	5,790 (c)	-0,52%	0,000	5,900	0,000	-13,45%
DMK PHARMA	0,746 (c)	-4,57%	0,726	0,810	0,690	0,00%
DNA X	3,950 (c)	+0,25%	0,000	0,000	3,950	+25,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes