États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ECD AUTO	0,098 (c)	+0,93%	0,097	0,102	0,096	-89,80%
ECHOSTAR RG-A	71,810 (c)	+2,88%	69,390	73,580	68,920	+213,58%
ECO WAVE SP ADS	9,070 (c)	+1,00%	0,000	0,000	8,770	-17,55%
ECOARK HOLDINGS	0,151	-13,38%	0,189	0,199	0,113	0,00%
ECX	2,160 (c)	+5,37%	0,000	2,170	2,031	+2,37%
EDAP TMS SP ADR	2,400 (c)	+3,00%	0,000	2,496	2,222	+8,60%
EDCI HLDGS INC	3,360	0,00%	0,000	0,000	0,000	0,00%
EDESA BIOTECH	2,390 (c)	-2,85%	2,400	2,430	2,350	+40,59%
EDGEWISE THERAP	13,890 (c)	-1,21%	14,150	14,425	13,850	-47,98%
EDIBLE GARDEN	1,770 (c)	-1,12%	0,000	0,000	1,735	-77,98%
EDIETS COM	0,619	0,00%	0,000	0,000	0,000	0,00%
EDITAS MEDICINE	2,720 (c)	-3,89%	0,000	2,900	2,710	+114,17%
EDUCAT DEV	1,800 (c)	+29,50%	0,000	1,840	1,430	+9,09%
EEET RG-A	0,623 (c)	+0,50%	0,630	0,641	0,602	-80,83%
EGAIN	8,920 (c)	0,00%	8,980	9,050	8,820	+43,18%
EGH ACQN RG-A	10,020 (c)	0,00%	10,020	10,020	10,020	+0,10%
EGH ACQN RT(S)	0,220 (c)	0,00%	0,000	0,000	0,220	-4,35%
EGH ACQN UTS	10,010 (c)	0,00%	0,000	0,000	0,000	-0,30%
EHANG HLDG SP ADS-A	16,980 (c)	+0,59%	0,000	17,400	16,715	+7,84%
EHEALTH	3,850 (c)	-2,53%	0,000	4,065	3,840	-59,04%
EHGO	0,625 (c)	-7,64%	0,650	0,690	0,620	-83,72%
EIGHTCO HLDG	14,500 (c)	-39,86%	19,500	0,000	14,000	+562,10%
EIGHTCO HLDG	10,860 (c)	-4,74%	0,000	0,000	10,450	-30,47%
EKSO BIONICS	3,900 (c)	-0,76%	3,970	4,100	3,880	-57,38%
EL POLLO LOCO	9,930 (c)	-0,80%	0,000	10,290	9,910	-13,95%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes