États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELIEM THERAPEUT	5,100	-0,20%	5,030	5,400	4,820	0,00%	0
ELONG POWER RG-A	2,120 (c)	-4,93%	2,190	2,510	2,050	+60,61%	0
ELOYALTY CORP	6,480	0,00%	0,000	0,000	0,000	0,00%	0
ELTEK	10,500 (c)	0,00%	10,300	10,600	10,290	-5,06%	0
ELUTIA RG-A	2,050 (c)	-13,50%	2,330	2,410	2,040	-45,19%	0
EMBECTA	10,370 (c)	-0,96%	10,460	10,540	10,265	-49,78%	0
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%	0
EMCG RT 25.10.26	0,100 (c)	0,00%	0,000	0,000	0,000	-9,09%	0
EMPRO GRP	2,870 (c)	-6,82%	2,970	3,000	2,800	-34,02%	0
ENACT HOLDINGS	35,210 (c)	+1,24%	34,740	35,210	34,654	+8,74%	0
ENANTA PHARM	6,960 (c)	+6,10%	6,570	6,965	6,530	+21,04%	0
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%	0
ENCORE CAP GROUP	38,450 (c)	-1,51%	38,860	39,020	38,090	-19,51%	0
ENCORE ENERGY	2,790 (c)	+4,10%	2,690	2,800	2,640	-18,18%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	8,070 (c)	-0,37%	8,100	8,440	7,820	+28,91%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	0,427 (c)	+9,28%	0,395	0,427	0,350	-57,69%	0
ENERGY FOCUS	2,590 (c)	-0,38%	2,590	2,590	2,321	+117,65%	0
ENERGY RECOVERY	13,120 (c)	-0,30%	13,110	13,160	12,940	-10,75%	0
ENERGYS	2,090 (c)	-0,95%	2,200	2,200	2,060	-57,78%	0
ENGENE HOLDINGS	3,340 (c)	+0,91%	3,330	3,440	3,245	-49,77%	0
ENGY SERV AMER	9,880 (c)	+1,65%	9,680	9,910	9,610	-21,71%	0
ENLIGHT ENERGY	24,750 (c)	-1,00%	24,840	25,000	24,640	+43,52%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes