États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GAIA RG-A	11.740 (c)	-0.09%	11.710	12.050	11.630	+46.93%	49474
GALAPAGOS SP ADR	185.560 (c)	+1.39%	183.720	188.190	182.020	-10.28%	98854
GALECTIN	2.620 (c)	-1.13%	2.660	2.725	2.600	-8.39%	65859
GALERA THERAPEUT	8.300 (c)	+4.27%	0.000	8.440	7.980	-36.93%	24061
GALMED PHARMACEU	4.460 (c)	-2.19%	4.530	4.680	4.460	-22.84%	77256
GAM & LSURE REIT	39.639 (c)	+0.86%	39.640	40.050	39.040	-7.92%	963175
GAMIDA CELL	4.160 (c)	-3.03%	4.000	4.480	4.000	-3.26%	186067
GAN	20.090 (c)	+1.21%	0.000	20.200	19.599	+123.22%	282512
GARMIN	101.500 (c)	-0.60%	102.460	103.440	101.311	+4.04%	633558
GARNERO GROUP AC	10.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GARNERO RTS	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GARRISON CAP	3.550 (c)	-2.74%	3.310	3.620	3.310	-39.00%	82427
GCI LIB 5%CRPRG-A39	28.200 (c)	+2.73%	27.990	28.200	27.800	+6.50%	5423
GCI LIBERTY-A	80.280 (c)	-2.26%	82.580	83.170	80.140	+13.31%	416807
GDS HOLDING SPADS-A	77.780 (c)	-0.80%	78.580	79.290	77.670	+50.79%	505723
GEN FIN 9% CPP RG-C	100.000 (c)	-0.50%	100.750	100.750	99.950	-4.75%	385
GENASYS	4.460 (c)	+6.44%	4.200	4.680	4.200	+36.39%	98237
GENCOR INDUSTRIE	13.500 (c)	+3.45%	13.190	13.670	13.190	+15.68%	21615
GENERAL FINANCE	6.320 (c)	+0.64%	6.330	6.460	6.320	-42.91%	20581
GENERATION BIO	20.685 (c)	+4.52%	19.590	20.850	19.590	-16.22%	14230
GENETIC TECH SP ADR	4.070 (c)	+2.26%	3.950	4.200	3.820	+103.50%	1030261
GENETRN HLDG SP ADS	13.730 (c)	-2.49%	14.100	14.100	13.540	-14.19%	44370
GENFIT SP ADS	5.070 (c)	-0.78%	5.340	5.340	5.070	-74.52%	24639
GENIUS BRANDS	1.580 (c)	-3.66%	1.650	1.650	1.570	+479.39%	3801511
GENMAB SP ADR	36.386 (c)	+0.93%	36.710	36.850	35.610	+62.94%	479994

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes