États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DESIGN THERAP	15,560 (c)	-2,38%	15,690	15,830	15,310	+65,88%
DESTINATION XL G	0,620 (c)	+0,05%	0,640	0,640	0,620	-32,57%
DESWELL INDUSTRI	3,100 (c)	+1,31%	3,060	3,120	3,030	-10,66%
DEXCOM	90,220 (c)	+0,38%	89,420	91,385	89,275	+35,93%
DIALOGIC	1,140	0,00%	0,000	0,000	0,000	0,00%
DIAMEDICA THERAP	6,520 (c)	-4,26%	6,770	6,900	6,420	-18,09%
DIAMOND MANAGEMENT & TECHNOL	12,500	0,00%	0,000	0,000	0,000	0,00%
DIAMONDBACK ENG	211,020 (c)	+1,18%	213,510	216,900	209,310	+40,37%
DIAMONDROCK REIT	12,770 (c)	+0,39%	12,650	12,810	12,590	+42,52%
DIANTHUS	109,510 (c)	-3,69%	111,730	112,680	107,360	+165,74%
DIG BRANDS GRP	9,500 (c)	-19,83%	10,500	10,990	7,460	-98,13%
DIGI INTERNATION	73,610 (c)	-3,26%	75,430	75,580	72,360	+70,04%
DIGI POWER RG-SV	1,190	-9,85%	1,340	1,370	1,100	-20,67%
DIGI POWER RG-SV	3,920 (c)	+9,50%	3,580	3,930	3,575	+53,73%
DIGIMARC	6,620 (c)	-6,23%	6,980	6,980	6,545	+0,91%
DIGINEX	1,230 (c)	-2,38%	1,250	1,270	1,175	-96,31%
DIGITAL ASSET RG-A	10,400 (c)	0,00%	10,420	10,420	10,400	+1,96%
DIGITAL ASSET UTS	10,440 (c)	-0,10%	10,440	10,440	10,440	-1,42%
DIGITAL CCY RG-A	0,972 (c)	+6,16%	0,921	0,990	0,000	-78,24%
DIGITAL TURBINE	10,710 (c)	-4,63%	11,070	11,155	10,680	+114,20%
DIODES	90,740 (c)	-3,80%	93,510	95,810	90,380	+83,91%
DIRECT DIGITAL RG-A	2,525 (c)	-3,63%	2,619	2,619	2,470	-82,18%
DIRECTBOOKING RG-A	1,600 (c)	-0,62%	1,630	1,700	1,580	-51,03%
DISC MEDICINE	78,840 (c)	-1,84%	79,450	80,145	78,565	-0,72%
DISTR SOL GRP	34,800 (c)	+0,17%	34,750	34,820	34,750	+27,05%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes