États-Unis - Nasdaq page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HORIZON BANCORP	19,590 (c)	-0,25%	19,590	19,695	19,460	+15,51%
HORIZON QUANTUM	17,400 (c)	+3,45%	16,530	17,690	15,760	+56,76%
HOST HOTELS REIT	23,090 (c)	-0,26%	23,110	23,240	22,950	+30,23%
HOTEL101 GLB RG-A	5,310 (c)	+0,95%	5,580	5,580	5,310	-28,92%
HOTH THERAP	1,700 (c)	+25,00%	2,000	2,200	1,530	+71,72%
HOUR LOOP	1,810 (c)	-0,55%	1,810	1,860	1,807	+0,56%
HOUSE OF DOGE	0,461 (c)	+5,54%	0,460	0,497	0,428	-81,34%
HOVNANIAN PFD RG-A	19,430 (c)	-1,42%	19,700	19,700	19,310	-5,86%
HOYNE BANCORP	16,600 (c)	+0,36%	16,475	16,600	16,470	+14,56%
HSW INTERNATIONAL INC	3,440	0,00%	0,000	0,000	0,000	0,00%
HUACHEN AI RG-A	4,960 (c)	+6,67%	4,756	5,025	4,620	-52,02%
HUADI RG-A	0,970 (c)	+4,00%	0,970	0,979	0,934	-13,39%
HUB CYBER SEC	0,737 (c)	+6,88%	0,663	0,740	0,663	-99,99%
HUB GROUP-A	40,050 (c)	+0,12%	39,340	40,400	39,300	-6,01%
HUDSON 10% CPP-A	10,110 (c)	+10,01%	10,110	10,110	10,110	+11,47%
HUDSON GLOBAL	9,260 (c)	-6,23%	9,350	9,970	8,980	-29,04%
HUDSON TECHNOLOG	5,570 (c)	-4,95%	5,750	5,790	5,560	-18,69%
HUHUTECH	4,660 (c)	+0,43%	4,810	5,000	4,660	-51,96%
HUIZE HLDG SP ADS	1,840 (c)	+26,03%	3,042	3,190	1,640	-34,52%
HUMACYTE	0,681 (c)	-7,28%	0,703	0,715	0,663	-29,06%
HUNTING 6.875% DS-J	25,360 (c)	+0,16%	25,320	25,440	25,230	-0,12%
HUNTINGTN BNK DO-H	16,630 (c)	+1,28%	16,410	16,630	16,310	-2,69%
HUNTINGTN BNK DO-I	20,395 (c)	+0,42%	20,250	20,500	20,250	-7,63%
HUNTINGTON BANCS	17,010 (c)	-0,93%	17,160	17,300	17,010	-1,96%
HUNTINGTON DO-L	19,310 (c)	0,00%	19,350	19,390	19,260	-8,35%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes