États-Unis - Nasdaq page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MTBC	12.300 (c)	-1.84%	12.750	13.200	12.120	+202.96%	247471
MTBC 11%CPP RG-A	25.630 (c)	-0.93%	25.890	25.890	25.520	-4.22%	27844
MTS SYSTEMS	24.130 (c)	-0.12%	24.670	25.340	23.950	-49.76%	186146
MUSCLE MAKER	2.670 (c)	+11.25%	2.450	2.750	2.350	+968.00%	611154
MUSTANG BIO	3.080 (c)	-10.72%	3.360	3.460	3.050	-24.51%	844554
MVB FINANCIAL	13.350 (c)	+1.60%	13.290	13.680	13.160	-46.43%	31923
MWI VETERINARY SUPPLY INC	190.000	0.00%	0.000	0.000	0.000	0.00%	0
MY SIZE	1.220 (c)	-6.87%	1.310	1.320	1.170	-62.23%	156752
MYLAN	16.460 (c)	+0.61%	16.600	16.860	16.560	-18.11%	4319472
MYLAN INC MANDATORY CONVERTI	1 131.000	0.00%	0.000	0.000	0.000	0.00%	0
MYOKARDIA	102.247 (c)	-2.31%	105.240	105.240	100.620	+40.29%	278807
MYOS RENS TECHNO	1.570 (c)	-3.68%	1.620	1.620	1.550	+29.75%	152252
MYR GROUP	38.750 (c)	-0.31%	38.950	39.693	38.500	+18.90%	71974
MYRIAD GENETICS	12.430 (c)	+1.30%	12.390	12.800	12.190	-54.35%	568994
NABI BIOPHARMACEUTICALS	1.800	0.00%	0.000	0.000	0.000	0.00%	0
NABRIVA THERAP	0.710 (c)	-2.06%	0.715	0.738	0.709	-46.20%	1518325
NAKED BRAND	0.378 (c)	-10.00%	0.380	0.382	0.370	-75.77%	2370317
NANO DIMENSN SP ADS	2.000 (c)	-7.41%	2.160	2.197	1.960	-20.95%	1176295
NANOSTRING TECH	35.710 (c)	+1.88%	35.970	36.300	32.500	+28.36%	509053
NANOVIBRONIX	1.480 (c)	-3.90%	1.640	1.640	1.470	-48.07%	15913
NANTHEALTH	3.650 (c)	-13.10%	4.150	4.150	3.730	+254.37%	322665
NANTKWEST	9.510 (c)	-15.62%	11.070	11.210	9.290	+150.92%	1317684
NAPCO SEC TECH	26.050 (c)	+0.81%	25.990	26.500	25.775	-11.36%	60895
NARA BANCORP INC	9.370	0.00%	0.000	0.000	0.000	0.00%	0
NASDAQ	130.310 (c)	-0.93%	132.000	132.260	130.120	+21.67%	457963

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes