États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 540,600 (c) | +0,49% | 535,340 | 550,700 | 535,340 | +3,57% | 0 | |
| 2,970 (c) | -1,98% | 3,050 | 3,226 | 2,970 | +38,14% | 0 | |
| 21,820 (c) | +6,75% | 20,890 | 21,985 | 20,555 | -0,64% | 0 | |
| 12,000 (c) | -0,83% | 0,000 | 0,000 | 0,000 | +1,69% | 0 | |
| 11,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,92% | 0 | |
| 215,930 (c) | +0,20% | 215,520 | 217,400 | 213,000 | -8,80% | 0 | |
| 0,723 (c) | +0,25% | 0,748 | 0,770 | 0,723 | +63,17% | 0 | |
| 17,510 | +6,12% | 16,500 | 18,850 | 15,670 | +6,12% | 0 | |
| 1,020 | +23,92% | 1,010 | 1,180 | 0,870 | 0,00% | 0 | |
| 0,876 (c) | +3,66% | 0,820 | 0,898 | 0,820 | -45,62% | 0 | |
| 1,770 | -20,98% | 2,530 | 2,530 | 1,720 | -81,79% | 0 | |
| 1,490 (c) | +7,97% | 1,440 | 1,500 | 1,420 | +61,96% | 0 | |
| 2,740 (c) | +1,11% | 2,750 | 2,750 | 2,633 | -31,33% | 0 | |
| 43,590 (c) | +9,14% | 39,970 | 43,710 | 39,860 | +24,69% | 0 | |
| 0,406 (c) | -1,14% | 0,400 | 0,410 | 0,396 | -88,02% | 0 | |
| 1,750 (c) | +0,57% | 1,750 | 1,800 | 1,730 | -76,35% | 0 | |
| 29,750 (c) | +0,81% | 30,300 | 30,300 | 29,361 | -13,52% | 0 | |
| 73,380 (c) | +3,28% | 70,960 | 73,420 | 69,030 | +0,91% | 0 | |
| 0,689 (c) | +5,03% | 0,646 | 0,730 | 0,646 | -17,27% | 0 | |
| 1,750 (c) | -0,57% | 1,760 | 1,770 | 1,730 | -12,94% | 0 | |
| 10,350 (c) | +4,76% | 10,000 | 10,860 | 9,952 | -22,70% | 0 | |
| 61,540 (c) | +1,70% | 60,490 | 61,870 | 60,420 | +11,89% | 0 | |
| 15,660 (c) | +2,82% | 15,160 | 15,900 | 14,610 | +59,47% | 0 | |
| 142,780 (c) | -2,17% | 145,410 | 146,885 | 141,790 | +58,35% | 0 | |
| 0,910 (c) | +2,26% | 0,890 | 0,948 | 0,890 | -45,82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.