États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,240 (c) | +0,45% | 2,240 | 2,290 | 2,225 | -14,50% | 0 | |
| 39,150 (c) | -0,68% | 39,680 | 39,880 | 38,750 | -5,48% | 0 | |
| 19,400 (c) | +2,11% | 19,470 | 19,920 | 19,120 | +1,62% | 0 | |
| 320,910 (c) | -0,79% | 325,910 | 327,740 | 320,780 | +22,92% | 0 | |
| 39,920 (c) | +0,96% | 39,980 | 40,220 | 39,670 | -37,71% | 0 | |
| 1,410 (c) | -4,08% | 1,510 | 1,510 | 1,400 | -57,27% | 0 | |
| 16,120 (c) | +1,51% | 16,060 | 16,270 | 15,910 | -28,92% | 0 | |
| 10,190 (c) | -0,10% | 10,210 | 10,210 | 10,190 | -2,39% | 0 | |
| 0,916 (c) | -3,03% | 0,910 | 0,969 | 0,860 | -28,97% | 0 | |
| 38,280 (c) | +0,31% | 40,000 | 41,120 | 37,830 | +90,92% | 0 | |
| 25,600 (c) | -1,12% | 26,110 | 26,350 | 25,305 | +119,55% | 0 | |
| 4,760 (c) | +2,15% | 4,720 | 4,840 | 4,720 | +70,00% | 0 | |
| 0,562 (c) | -6,25% | 0,590 | 0,600 | 0,550 | -35,37% | 0 | |
| 1,010 (c) | -0,98% | 1,020 | 1,030 | 1,000 | -27,86% | 0 | |
| 2,030 (c) | +1,50% | 2,040 | 2,040 | 1,971 | +1,00% | 0 | |
| 2,200 | +8,37% | 2,370 | 2,376 | 2,100 | +10,55% | 0 | |
| 0,238 (c) | -1,25% | 0,250 | 0,250 | 0,233 | -86,56% | 0 | |
| 2,885 (c) | +1,58% | 2,900 | 3,017 | 2,870 | -89,88% | 0 | |
| 68,750 (c) | +2,35% | 68,000 | 69,490 | 67,780 | +55,66% | 0 | |
| 1,130 (c) | +5,61% | 1,130 | 1,190 | 1,084 | -83,50% | 0 | |
| 1,510 (c) | +2,72% | 1,480 | 1,510 | 1,470 | -5,62% | 0 | |
| 378,620 (c) | +1,16% | 378,230 | 384,340 | 376,940 | +95,45% | 0 | |
| 28,120 (c) | +0,32% | 28,430 | 28,470 | 28,000 | +15,48% | 0 | |
| 40,950 (c) | -2,96% | 42,500 | 42,500 | 39,380 | +192,71% | 0 | |
| 9,790 (c) | -1,90% | 10,000 | 10,316 | 9,550 | +57,40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
