États-Unis - Nasdaq page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ICZ RG-A	0,391 (c)	-5,88%	0,410	0,420	0,390	-84,62%
IDEA ACQN RG-A	9,860 (c)	0,00%	9,860	9,860	9,860	+0,41%
IDEA ACQN UTS	9,990 (c)	0,00%	9,990	9,990	9,990	+0,55%
IDEAL POWER	6,120 (c)	-17,07%	6,000	6,460	5,270	+98,06%
IDEAYA BIOSCIENC	28,210 (c)	-2,18%	28,600	28,790	27,880	-18,40%
IDENTIV	3,810 (c)	-3,79%	3,940	3,940	3,710	-0,78%
IDEXX LABS	528,790 (c)	-0,76%	534,630	540,600	527,120	-21,84%
IES HOLDINGS	682,200 (c)	-2,15%	676,065	694,740	666,340	+75,36%
IHEARTMEDIA RG-A	4,785 (c)	+0,42%	4,650	4,820	4,570	+15,02%
IKARIA	0,000	0,00%	0,000	0,000	0,000	0,00%
ILLUMINA	142,540 (c)	-0,49%	141,770	143,860	138,060	+8,68%
ILLUMINATION RG-A	9,900 (c)	0,00%	0,000	0,000	0,000	0,00%
ILLUMINATION UTS	9,995 (c)	+0,35%	9,995	9,995	9,995	+0,55%
IM CANNABIS	0,232 (c)	-4,53%	0,245	0,245	0,225	-83,31%
IMAC HOLDINGS	0,328	-67,51%	1,000	1,020	0,970	-67,51%
IMAGENEBIO	5,680 (c)	-4,22%	5,580	5,800	5,580	-17,68%
IMMATICS	10,870 (c)	-2,69%	10,955	11,200	10,710	+3,52%
IMMERSION	6,150 (c)	-1,28%	6,190	6,220	6,045	-9,56%
IMMIX BIOPHARMA	9,900 (c)	-1,98%	10,000	10,080	9,560	+89,29%
IMMUCELL	8,920 (c)	+8,12%	8,450	8,920	8,450	+45,04%
IMMUNEERING RG-A	5,160 (c)	+0,39%	5,130	5,250	5,025	-21,58%
IMMUNIC	12,080 (c)	-4,54%	12,223	12,568	11,650	+126,34%
IMMUNITYBIO	7,970 (c)	-2,21%	7,940	8,140	7,805	+302,53%
IMMUNOCORE SP ADS	28,010 (c)	-2,61%	28,750	28,750	27,825	-19,30%
IMMUNOME	20,880 (c)	-5,18%	21,320	21,620	20,610	-2,79%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes