États-Unis - Nasdaq page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INDIGO ACQN	10,100 (c)	0,00%	10,100	10,116	10,100	+0,20%
INDIGO ACQN RT(S)	0,149 (c)	-21,68%	0,000	0,000	0,000	-6,42%
INDIGO ACQN UTS	10,290 (c)	0,00%	0,000	0,000	0,000	+1,58%
INDIVIOR PHARMA	34,620 (c)	+2,55%	33,700	34,815	33,700	-3,51%
INDL LT REIT SBI	5,460 (c)	+1,30%	5,400	5,540	5,400	-1,44%
INFINITE EAGLE UTS	10,225 (c)	+0,05%	10,230	10,230	10,210	+0,05%
INFLARX	0,853 (c)	+2,57%	0,835	0,872	0,835	-15,57%
INFLECT RT(S) 11.26	0,770 (c)	+2,67%	0,761	0,770	0,760	+4,76%
INFLECTION PT RG-A	10,160 (c)	+0,10%	10,160	10,160	10,160	+0,20%
INFLECTION PT RG-A	10,345 (c)	-0,05%	0,000	10,345	0,000	+0,83%
INFLECTION PT RT(S)	0,455 (c)	0,00%	0,000	0,000	0,000	-43,11%
INFLECTION PT UTS	10,700 (c)	0,00%	0,000	0,000	0,000	+1,81%
INFLECTION PT UTS	11,200 (c)	0,00%	0,000	0,000	0,000	-0,80%
INFLECTION RG-A	10,530 (c)	0,00%	10,520	10,520	10,515	-1,77%
INFLECTION RT 03.27	0,360 (c)	0,00%	0,000	0,000	0,000	0,00%
INFLECTION UTS	11,210 (c)	-2,61%	11,210	11,210	11,210	-5,00%
INFOBIRD	1,030 (c)	+5,55%	1,000	1,034	1,000	+4,10%
INFOLOGIX INC	4,280	0,00%	0,000	0,000	0,000	0,00%
INFORMATION SVC	4,740 (c)	+3,95%	4,560	4,770	4,560	-17,99%
INGLES MRKT CL-A-	89,340 (c)	+0,89%	88,240	90,490	87,630	+30,33%
INHIBIKASE THRP	1,670 (c)	+1,83%	1,640	1,725	1,640	-18,54%
INHIBITEX INC	26,000	0,00%	0,000	0,000	0,000	0,00%
INHIBRX BIO	75,800 (c)	-7,68%	82,300	84,140	75,790	-4,05%
INLIF RG-A	0,392 (c)	-7,30%	0,410	0,410	0,355	-18,53%
INMED PHARMA	0,877 (c)	-1,47%	0,890	0,927	0,000	-17,26%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes