États-Unis - Nasdaq page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HOYNE BANCORP	16,500 (c)	-0,06%	16,500	16,500	16,440	+13,87%
HSW INTERNATIONAL INC	3,440	0,00%	0,000	0,000	0,000	0,00%
HUACHEN AI RG-A	0,539 (c)	+3,61%	0,520	0,740	0,490	-94,79%
HUADI RG-A	0,760 (c)	-3,50%	0,000	0,800	0,735	-32,14%
HUB CYBER SEC	4,240 (c)	-29,33%	0,000	4,880	0,000	-100,00%
HUB GROUP-A	32,060 (c)	+1,20%	0,000	33,140	31,860	-24,76%
HUDSON 10% CPP-A	10,110 (c)	+10,01%	10,110	10,110	10,110	+11,47%
HUDSON GLOBAL	9,260 (c)	-6,23%	9,350	9,970	8,980	-29,04%
HUDSON TECHNOLOG	5,230 (c)	+0,77%	0,000	5,275	5,190	-23,65%
HUHUTECH	6,115 (c)	-1,21%	0,000	0,000	6,080	-36,96%
HUIZE HLDG SP ADS	1,400 (c)	-0,71%	0,000	1,429	1,390	-50,18%
HUMACYTE	0,583 (c)	-1,22%	0,000	0,602	0,581	-39,32%
HUNTING 6.875% DS-J	25,150 (c)	0,00%	0,000	25,250	25,140	-0,95%
HUNTINGTN BNK DO-H	16,510 (c)	-0,42%	16,630	16,630	16,454	-3,39%
HUNTINGTN BNK DO-I	19,960 (c)	-0,25%	0,000	20,050	19,930	-9,60%
HUNTINGTON BANCS	15,690 (c)	-2,18%	0,000	0,000	15,575	-9,57%
HUNTINGTON DO-L	19,070 (c)	-0,31%	19,030	19,180	19,004	-9,49%
HURCO COS INC	21,730 (c)	-1,45%	0,000	0,000	21,120	+40,65%
HURON CONSULTING	157,860 (c)	-0,83%	0,000	0,000	155,050	-8,70%
HUT 8	106,610 (c)	+3,08%	0,000	110,690	0,000	+132,06%
HUTCHMED SP ADR	14,070 (c)	-2,83%	0,000	14,191	14,010	+5,55%
HWH INTER	2,300 (c)	-14,18%	0,000	2,500	0,000	+54,36%
HYCR MNG HLDG RG-A	22,690 (c)	+10,52%	0,000	22,770	0,000	-4,54%
HYDROFARM HLDG	1,010 (c)	+3,07%	0,000	0,000	0,972	-33,11%
HYPERFINE RG-A	0,805 (c)	+3,07%	0,000	0,826	0,760	-17,79%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes