États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
97,890 (c) | +0,23% | 97,830 | 97,920 | 97,505 | +7,82% | 0 | |
9,940 | +35,24% | 19,350 | 22,500 | 6,700 | 0,00% | 0 | |
11,000 (c) | -0,36% | 11,050 | 11,050 | 10,920 | -18,28% | 0 | |
9,940 (c) | -2,26% | 10,190 | 10,220 | 9,830 | -34,78% | 0 | |
30,880 (c) | +3,00% | 30,240 | 31,430 | 30,000 | +43,16% | 0 | |
39,910 (c) | +2,52% | 39,990 | 40,340 | 39,000 | +62,04% | 0 | |
58,000 | 0,00% | 61,660 | 61,660 | 51,115 | +11,41% | 0 | |
26,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
60,450 (c) | -0,07% | 60,670 | 61,130 | 60,195 | +17,95% | 0 | |
11,480 (c) | -0,86% | 11,700 | 11,880 | 11,390 | -34,14% | 0 | |
3,485 | -81,65% | 0,000 | 0,000 | 0,000 | 0,00% | 1079351 | |
8,560 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
41,500 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
0,866 (c) | +0,83% | 0,860 | 0,900 | 0,844 | -14,24% | 0 | |
56,750 (c) | +1,70% | 55,940 | 57,250 | 55,170 | -28,64% | 0 | |
43,480 (c) | -0,21% | 43,870 | 43,870 | 43,090 | -15,64% | 0 | |
3,270 (c) | +0,62% | 3,300 | 3,330 | 3,270 | +24,81% | 0 | |
18,400 (c) | +0,11% | 18,400 | 18,475 | 18,319 | +11,99% | 0 | |
3,310 (c) | -6,76% | 3,580 | 3,580 | 3,130 | -30,32% | 0 | |
296,520 (c) | -0,16% | 298,510 | 301,660 | 291,770 | +13,77% | 0 | |
6,420 (c) | +3,22% | 6,300 | 6,445 | 6,280 | -31,85% | 0 | |
22,060 (c) | -0,18% | 22,130 | 22,377 | 21,760 | -14,13% | 0 | |
8,330 (c) | +0,97% | 8,440 | 8,530 | 8,320 | +5,18% | 0 | |
22,440 (c) | -0,71% | 22,780 | 22,940 | 22,290 | -39,56% | 0 | |
2,300 (c) | +3,14% | 2,240 | 2,330 | 2,170 | -55,25% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste