États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6,660 (c) | +3,74% | 6,480 | 6,793 | 0,000 | -4,17% | 0 | |
| 5,540 (c) | -2,81% | 5,720 | 5,755 | 5,470 | +92,36% | 0 | |
| 23,000 (c) | -4,76% | 24,390 | 24,460 | 22,700 | +135,66% | 0 | |
| 4,240 (c) | +1,68% | 4,230 | 4,230 | 4,165 | -17,35% | 0 | |
| 1,580 (c) | 0,00% | 1,592 | 1,608 | 1,560 | +39,82% | 0 | |
| 1,230 (c) | +1,65% | 0,000 | 1,310 | 0,000 | -32,42% | 0 | |
| 3,390 (c) | +0,30% | 3,550 | 3,670 | 3,375 | +1,50% | 0 | |
| 129,310 (c) | +0,06% | 128,320 | 130,050 | 127,910 | +12,14% | 0 | |
| 43,680 (c) | -2,17% | 44,860 | 45,230 | 43,680 | +36,37% | 0 | |
| 10,075 (c) | -0,25% | 10,100 | 10,100 | 10,075 | -0,25% | 0 | |
| 15,350 (c) | +0,72% | 15,300 | 15,300 | 15,150 | +10,00% | 0 | |
| 2,330 (c) | -9,69% | 2,480 | 2,500 | 2,320 | -63,71% | 0 | |
| 246,020 (c) | +3,13% | 245,000 | 247,805 | 244,750 | +6,59% | 0 | |
| 70,140 (c) | +3,48% | 0,000 | 71,216 | 69,560 | -0,99% | 0 | |
| 1,410 (c) | +2,92% | 0,000 | 1,460 | 1,390 | -18,50% | 0 | |
| 1,930 (c) | +42,96% | 1,845 | 2,450 | 1,800 | -60,93% | 0 | |
| 28,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,670 (c) | -4,07% | 10,020 | 10,095 | 9,540 | +1,58% | 0 | |
| 4,550 (c) | +2,48% | 4,620 | 4,725 | 4,430 | -42,48% | 0 | |
| 547,260 (c) | +6,98% | 536,330 | 558,350 | 535,750 | +155,54% | 0 | |
| 55,900 (c) | -0,89% | 0,000 | 57,310 | 55,650 | -30,57% | 0 | |
| 9,940 | +35,24% | 19,350 | 22,500 | 6,700 | 0,00% | 0 | |
| 10,360 (c) | -0,86% | 10,430 | 10,465 | 10,300 | -17,97% | 0 | |
| 10,210 (c) | -0,97% | 10,310 | 10,620 | 9,990 | +32,08% | 0 | |
| 51,710 (c) | -0,81% | 0,000 | 53,025 | 50,880 | +36,80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,28 | -0,10% | |
| 192,5 | +19,60% | |
| 8 384,01 | +0,40% | |
| 4 311,23 | +0,04% | |
| 73 | -4,43% |
Chargement...
