États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ANSYS	285.860 (c)	+1.01%	0.000	287.000	281.470	+11.05%	158180
ANTARES PHARMA	2.895	+0.87%	2.870	2.960	2.840	-38.40%	254641
ANTERIX	53.750	+0.28%	53.730	53.750	53.085	+24.39%	22537
APELLIS PHARMA	34.400	+2.11%	33.520	34.530	33.310	+12.34%	110034
APERION BIOLOGIC	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APEX GLBL BRNDS	0.501	-1.76%	0.500	0.529	0.495	-35.77%	60277
APEX TECH ACQN RG-A	9.820	-0.20%	9.850	9.850	9.820	-0.51%	857
APEX TECH UTS 26	10.270 (c)	0.00%	0.000	0.000	0.000	-2.00%	0
APOGEE ENTERPRIS	22.290	+7.94%	22.648	22.648	21.260	-31.42%	177606
APOLLO ENDOSURGR	1.905 (c)	+4.10%	0.000	0.000	1.850	-33.16%	3548
APOLLO INVESTMNT	10.284	+1.82%	10.160	10.400	10.160	-41.10%	209048
APOLLO MEDICAL H	18.925	+0.19%	18.650	18.960	18.616	+2.80%	39174
APPFOLIO RG-A	162.350	+2.42%	157.110	162.350	155.000	+47.66%	28842
APPIAN-A	59.020	+3.62%	57.540	59.400	56.590	+54.46%	539398
APPLE	320.055	+0.67%	317.830	321.710	317.230	+8.99%	8843029
APPLIED DNA SCIE	9.890 (c)	+1.75%	0.000	9.926	9.340	+136.04%	87293
APPLIED GEN TECH	4.790	-0.21%	4.820	4.890	4.770	+5.97%	55537
APPLIED MATERIAL	55.665	-0.92%	55.630	56.465	55.360	-8.81%	1766911
APPLIED OPTOELEC	9.060	+2.60%	8.820	9.155	8.820	-23.74%	213185
APPLIED THERPTCS	47.750	+4.90%	45.830	48.100	45.830	+75.04%	16512
APREA THERAPEUTI	27.880	+3.80%	27.220	28.200	27.030	-39.25%	26207
APTEVO THERPTCS	5.596	-1.82%	5.620	5.720	5.380	-38.93%	33817
APTINYX	3.560	-4.81%	3.670	3.680	3.400	+4.09%	238717
APTORUM-A	3.130	+0.97%	3.120	3.160	3.030	-78.26%	8260
APTOSE BIO	7.430	+0.68%	7.360	7.540	7.315	+31.04%	122054

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes