États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,859 (c) | +0,50% | 0,845 | 0,859 | 0,833 | -21,88% | 0 | |
| 4,540 (c) | +0,44% | 4,490 | 4,550 | 4,450 | +47,40% | 0 | |
| 3,000 (c) | -21,88% | 3,800 | 3,880 | 2,990 | -35,34% | 0 | |
| 3,420 (c) | +5,88% | 3,280 | 3,430 | 3,250 | -5,26% | 0 | |
| 5,650 (c) | -1,57% | 5,670 | 5,680 | 5,525 | -18,71% | 0 | |
| 4,040 (c) | +0,25% | 4,040 | 4,100 | 3,975 | +40,28% | 0 | |
| 11,100 (c) | -2,29% | 11,230 | 11,600 | 11,010 | +13,73% | 0 | |
| 5,320 (c) | -1,12% | 5,310 | 5,400 | 5,205 | +3,70% | 0 | |
| 2,010 (c) | -0,99% | 2,000 | 2,030 | 1,995 | +77,88% | 0 | |
| 1,660 (c) | -2,35% | 1,700 | 1,720 | 1,650 | -8,79% | 0 | |
| 2,780 (c) | +2,21% | 2,730 | 2,830 | 2,720 | -16,77% | 0 | |
| 124,500 (c) | -0,17% | 124,180 | 125,491 | 123,996 | +7,97% | 0 | |
| 49,170 (c) | +0,27% | 48,790 | 49,425 | 48,790 | +53,51% | 0 | |
| 10,750 (c) | +0,84% | 10,715 | 10,750 | 10,715 | +6,44% | 0 | |
| 13,630 (c) | -0,58% | 13,840 | 13,850 | 13,520 | -2,33% | 0 | |
| 0,795 (c) | -4,22% | 0,810 | 0,830 | 0,795 | -87,62% | 0 | |
| 258,510 (c) | -0,15% | 259,100 | 261,120 | 255,290 | +12,00% | 0 | |
| 62,890 (c) | -0,77% | 63,250 | 64,980 | 58,450 | -11,22% | 0 | |
| 0,910 (c) | -3,21% | 0,916 | 0,948 | 0,900 | -47,42% | 0 | |
| 1,290 (c) | -3,73% | 1,360 | 1,360 | 1,245 | -73,89% | 0 | |
| 28,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,480 (c) | -2,42% | 12,620 | 12,650 | 12,320 | +31,09% | 0 | |
| 3,900 (c) | +2,09% | 3,820 | 3,927 | 3,740 | -50,70% | 0 | |
| 477,570 (c) | +4,69% | 461,280 | 478,830 | 458,000 | +123,00% | 0 | |
| 62,210 (c) | -1,69% | 62,750 | 62,750 | 61,440 | -22,73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,83 | -0,09% | |
| 8 278,77 | -0,09% | |
| 4 428,95 | 0,00% | |
| 76,1 | -2,46% | |
| 1,16138 | 0,00% |
Chargement...
