États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBARELLA	79,120 (c)	-2,04%	0,000	0,000	78,420	+8,77%	0
AMBER INTL SP ADS-A	4,090 (c)	-6,19%	0,000	0,000	3,990	-65,57%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	8,270 (c)	-1,08%	0,000	8,415	8,160	-16,46%	0
AMD (ADVANCED MICRO DEVICES)	160,940	-0,14%	161,305	161,305	159,220	+33,24%	0
AMDOCS	84,110 (c)	-0,08%	0,000	0,000	83,685	-1,21%	0
AMEDISYS	100,990 (c)	0,00%	0,000	0,000	0,000	+11,23%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	10,890 (c)	0,00%	0,000	10,890	10,705	-19,09%	0
AMER OUTDOOR	8,740 (c)	-1,24%	0,000	8,910	8,690	-42,65%	0
AMER PUBLIC EDU	35,610	+0,45%	35,380	35,740	34,675	+65,09%	0
AMERCN SUPERCOND	55,990 (c)	-1,06%	0,000	56,572	54,890	+127,32%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	33,570 (c)	-1,87%	0,000	34,200	32,700	-34,50%	0
AMERICAN AIRLINE	12,416	-0,91%	12,600	12,600	12,164	-28,77%	0
AMERICAN BITCOIN	7,780 (c)	+9,96%	0,000	7,940	7,180	-80,65%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	2,605	+6,33%	2,615	2,800	2,500	+157,93%	0
AMERICAN WOODMAR	69,700 (c)	+0,09%	0,000	70,510	69,250	-12,36%	0
AMERISAFE	43,520 (c)	+1,07%	0,000	43,520	42,625	-15,56%	0
AMERISERV FINANC	2,980 (c)	+0,67%	0,000	2,980	0,000	+13,74%	0
AMES NATIONAL	20,470 (c)	-0,63%	0,000	20,610	20,260	+24,59%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes