États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBARELLA	79,020 (c)	+0,98%	78,360	79,920	77,805	+8,63%	0
AMBER INTL SP ADS-A	1,670 (c)	+3,09%	1,630	1,710	1,600	-85,94%	0
AMBITIONS ENTP RG-A	6,140 (c)	-13,40%	6,760	7,160	6,010	+32,04%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	9,710 (c)	-0,10%	9,720	9,920	9,625	-1,92%	0
AMC ROBOTICS	6,840 (c)	0,00%	8,370	8,940	6,010	-31,46%	0
AMD (ADVANCED MICRO DEVICES)	221,420 (c)	-0,09%	221,822	222,605	218,670	+83,31%	0
AMDOCS	78,345 (c)	+1,55%	77,190	78,550	77,008	-7,98%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	12,240 (c)	+0,41%	12,170	12,407	12,060	-9,06%	0
AMER OUTDOOR	8,020 (c)	+4,16%	8,060	8,160	7,650	-47,38%	0
AMER PUBLIC EDU	36,020 (c)	+3,09%	34,890	36,140	34,790	+66,99%	0
AMERCN SUPERCOND	33,370 (c)	+2,65%	32,420	33,590	31,870	+35,49%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	26,850 (c)	-2,47%	27,570	28,510	26,250	-47,61%	0
AMERICAN AIRLINE	15,145 (c)	+0,77%	15,000	15,210	14,780	-13,11%	0
AMERICAN BITCOIN	1,940 (c)	-5,37%	2,050	2,070	1,890	-95,17%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	2,560 (c)	-8,24%	2,790	2,800	2,510	+153,47%	0
AMERICAN WOODMAR	56,710 (c)	+4,84%	54,160	57,343	53,300	-28,69%	0
AMERISAFE	37,720 (c)	+1,37%	37,490	38,100	37,212	-26,81%	0
AMERISERV FINANC	3,090 (c)	+1,98%	3,080	3,125	2,990	+17,94%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes