États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.860 (c) | -2.28% | 0.000 | 0.000 | 3.770 | +17.68% | 32919 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 277.340 (c) | -0.13% | 278.310 | 280.220 | 275.371 | +7.74% | 446469 | |
| 3.985 (c) | -3.04% | 4.100 | 4.110 | 3.920 | -15.21% | 1766260 | |
| 47.600 (c) | -0.21% | 0.000 | 47.939 | 47.030 | +10.16% | 244757 | |
| 41.300 (c) | -2.34% | 42.690 | 42.900 | 39.995 | +34.88% | 850735 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.733 (c) | -2.97% | 0.000 | 0.765 | 0.720 | -6.09% | 187746 | |
| 10.050 (c) | +0.10% | 10.050 | 10.050 | 10.030 | +1.82% | 100201 | |
| 10.690 (c) | +0.38% | 10.690 | 10.690 | 10.690 | +2.00% | 184 | |
| 33.240 (c) | -1.63% | 33.950 | 33.950 | 32.955 | +2.28% | 120946 | |
| 2.910 (c) | -2.68% | 2.910 | 2.910 | 2.910 | +2.11% | 29 | |
| 17.570 (c) | -0.45% | 17.680 | 17.680 | 17.509 | +0.63% | 233090 | |
| 18.150 (c) | -1.20% | 18.450 | 18.490 | 17.890 | -1.41% | 48052 | |
| 124.680 (c) | -0.71% | 126.180 | 127.295 | 123.010 | +13.40% | 56302 | |
| 48.650 (c) | +0.22% | 49.110 | 50.450 | 47.910 | +27.32% | 718116 | |
| 318.310 (c) | -0.29% | 320.250 | 323.320 | 317.530 | +8.40% | 36416830 | |
| 3.950 (c) | -1.74% | 4.020 | 4.050 | 3.920 | -5.73% | 55003 | |
| 7.400 (c) | -11.59% | 8.200 | 8.200 | 7.080 | +63.72% | 770048 | |
| 62.000 (c) | -2.96% | 0.000 | 64.930 | 61.610 | +1.57% | 7988504 | |
| 13.960 (c) | -1.90% | 14.330 | 14.800 | 13.800 | +17.51% | 645397 | |
| 48.660 (c) | -0.39% | 49.100 | 52.455 | 47.280 | +78.37% | 912351 | |
| 38.580 (c) | -4.36% | 0.000 | 40.740 | 38.400 | -15.93% | 83992 | |
| 0.636 (c) | -3.64% | 0.665 | 0.673 | 0.630 | -2.83% | 225722 | |
| 4.440 (c) | -3.48% | 5.000 | 5.140 | 4.210 | +29.82% | 1373829 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 6024.26 | +0.88% | |
| 416.3 | +1.06% | |
| 30.19 | +0.05% | |
| 47.385 | +0.14% | |
| 102.4 | +1.04% |