États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBARELLA	70,840	+1,04%	70,000	71,180	69,290	-2,61%	0
AMBER INTL SP ADS-A	2,070	+5,61%	1,920	2,100	1,900	-82,58%	0
AMBITIONS ENTP RG-A	11,140	-25,93%	15,150	16,499	10,900	+139,57%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	8,970	0,00%	9,000	9,000	8,830	-9,39%	0
AMD (ADVANCED MICRO DEVICES)	217,239	-0,17%	216,700	218,480	214,573	+79,85%	0
AMDOCS	76,380	+0,53%	75,980	76,500	75,660	-10,29%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	12,170	-0,90%	12,240	12,295	12,140	-9,58%	0
AMER OUTDOOR	7,053	-0,52%	6,840	7,170	6,840	-53,72%	0
AMER PUBLIC EDU	35,590	+2,06%	34,830	35,630	34,830	+65,00%	0
AMERCN SUPERCOND	33,000	+3,00%	31,790	33,080	31,700	+33,98%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	25,160	+7,66%	23,690	25,540	23,535	-50,91%	0
AMERICAN AIRLINE	14,446	-0,79%	14,650	14,660	14,220	-17,12%	0
AMERICAN BITCOIN	2,450	+2,51%	2,410	2,540	2,300	-93,91%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	3,050	+4,10%	2,900	3,070	2,890	+201,98%	0
AMERICAN WOODMAR	56,280	-1,26%	56,600	57,040	55,785	-29,23%	0
AMERISAFE	39,440	+0,54%	39,240	39,470	39,100	-23,48%	0
AMERISERV FINANC	3,160	0,00%	3,160	3,160	3,160	+20,61%	0
AMES NATIONAL	22,150	+0,91%	22,000	22,150	22,000	+34,81%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes