États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,859 (c) | +0,50% | 0,845 | 0,859 | 0,833 | -21,88% | 0 | |
| 5,030 (c) | -6,51% | 5,300 | 5,310 | 4,996 | +63,31% | 0 | |
| 3,460 (c) | +0,58% | 3,450 | 3,570 | 3,450 | -25,43% | 0 | |
| 2,930 (c) | -2,01% | 2,980 | 3,015 | 2,900 | -18,84% | 0 | |
| 6,910 (c) | -4,82% | 7,260 | 7,260 | 6,910 | -0,58% | 0 | |
| 5,620 (c) | -4,26% | 6,000 | 6,078 | 5,470 | +95,14% | 0 | |
| 27,280 (c) | -2,92% | 27,910 | 27,930 | 26,680 | +179,51% | 0 | |
| 3,300 (c) | -2,37% | 3,400 | 3,400 | 3,190 | -35,67% | 0 | |
| 2,000 (c) | +1,52% | 1,990 | 2,020 | 1,910 | +76,99% | 0 | |
| 1,210 (c) | +4,31% | 1,170 | 1,230 | 1,110 | -33,52% | 0 | |
| 2,610 (c) | +4,40% | 2,550 | 2,710 | 2,550 | -21,86% | 0 | |
| 134,940 (c) | -0,51% | 135,740 | 136,600 | 134,540 | +17,02% | 0 | |
| 46,400 (c) | -0,13% | 46,610 | 46,850 | 45,515 | +44,86% | 0 | |
| 10,120 (c) | +0,15% | 10,111 | 10,125 | 10,090 | +0,20% | 0 | |
| 14,370 (c) | -2,24% | 14,660 | 14,810 | 14,301 | +2,97% | 0 | |
| 1,450 (c) | -1,36% | 1,470 | 1,490 | 1,360 | -77,41% | 0 | |
| 247,490 (c) | +0,07% | 245,770 | 248,560 | 243,800 | +7,22% | 0 | |
| 72,900 (c) | +1,25% | 74,640 | 74,660 | 70,276 | +2,91% | 0 | |
| 1,410 (c) | 0,00% | 1,450 | 1,450 | 1,410 | -18,50% | 0 | |
| 1,770 (c) | -1,12% | 1,770 | 1,893 | 1,760 | -64,17% | 0 | |
| 28,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,820 (c) | -1,50% | 9,970 | 10,070 | 9,765 | +3,15% | 0 | |
| 5,460 (c) | +9,64% | 5,290 | 5,830 | 4,870 | -30,97% | 0 | |
| 548,130 (c) | +2,57% | 568,000 | 573,850 | 546,770 | +155,94% | 0 | |
| 51,960 (c) | -1,52% | 51,090 | 52,360 | 50,700 | -35,46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 85,77 | +0,74% | |
| 28,3 | +0,35% | |
| 8 349,12 | -0,21% | |
| 70,86 | -0,48% | |
| 35,92 | -0,77% |
Chargement...
