États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMAZON.COM	213,040 (c)	-0,67%	214,590	214,800	211,030	-2,89%	0
AMBARELLA	82,680 (c)	-1,68%	83,000	83,190	82,100	+13,67%	0
AMBER INTL SP ADS-A	2,110 (c)	-5,80%	2,240	2,240	2,060	-82,24%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	7,070 (c)	-3,15%	7,230	7,230	7,050	-28,59%	0
AMD (ADVANCED MICRO DEVICES)	233,080 (c)	-0,63%	233,110	233,950	227,910	+92,96%	0
AMDOCS	82,940 (c)	+0,55%	82,540	83,200	82,460	-2,58%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,790 (c)	+1,20%	11,660	11,660	11,660	-12,41%	0
AMER OUTDOOR	7,430 (c)	-1,33%	7,530	7,530	7,420	-51,25%	0
AMER PUBLIC EDU	36,570 (c)	-1,16%	37,000	37,690	36,540	+69,54%	0
AMERCN SUPERCOND	60,020 (c)	-4,81%	60,860	62,350	57,800	+143,69%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	24,870 (c)	-1,93%	25,100	25,100	24,855	-51,47%	0
AMERICAN AIRLINE	11,860 (c)	-0,25%	11,870	11,925	11,830	-31,96%	0
AMERICAN BITCOIN	4,740 (c)	-5,77%	4,950	5,030	4,720	-88,21%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	4,000 (c)	-5,88%	3,990	4,230	3,870	+296,04%	0
AMERICAN WOODMAR	64,480 (c)	-1,38%	64,990	64,990	64,285	-18,92%	0
AMERISAFE	41,000 (c)	+1,28%	40,620	41,090	40,620	-20,45%	0
AMERISERV FINANC	3,010 (c)	-1,31%	3,010	3,310	2,960	+14,89%	0
AMES NATIONAL	19,610 (c)	-0,36%	19,680	19,950	19,560	+19,35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes