États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
138,520 (c) | +1,77% | 135,440 | 139,780 | 135,220 | +14,68% | 0 | |
91,730 (c) | -0,50% | 91,790 | 92,170 | 90,960 | +7,74% | 0 | |
95,960 (c) | -0,44% | 95,825 | 96,430 | 95,560 | +5,69% | 0 | |
9,940 | +35,24% | 19,350 | 22,500 | 6,700 | 0,00% | 0 | |
10,870 (c) | -1,18% | 10,970 | 10,970 | 10,635 | -19,24% | 0 | |
10,540 (c) | +0,76% | 10,420 | 10,880 | 10,300 | -30,84% | 0 | |
29,270 (c) | -0,91% | 29,560 | 30,044 | 27,870 | +35,70% | 0 | |
39,190 (c) | +8,92% | 36,040 | 39,699 | 35,590 | +59,11% | 0 | |
58,000 | 0,00% | 61,660 | 61,660 | 51,115 | +11,41% | 0 | |
26,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
61,360 (c) | +3,33% | 59,250 | 61,360 | 58,840 | +19,73% | 0 | |
11,630 (c) | +0,95% | 11,520 | 11,790 | 11,425 | -33,28% | 0 | |
3,485 | -81,65% | 0,000 | 0,000 | 0,000 | 0,00% | 1079351 | |
8,560 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
41,500 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
0,834 (c) | +6,87% | 0,794 | 0,847 | 0,790 | -17,41% | 0 | |
56,680 (c) | +2,09% | 55,630 | 56,815 | 55,074 | -28,73% | 0 | |
43,110 (c) | -1,40% | 43,650 | 43,650 | 42,480 | -16,36% | 0 | |
3,020 (c) | -0,66% | 3,030 | 3,080 | 2,940 | +15,27% | 0 | |
18,170 (c) | +0,06% | 18,150 | 18,250 | 17,990 | +10,59% | 0 | |
2,790 (c) | +4,10% | 2,650 | 2,820 | 2,650 | -41,26% | 0 | |
296,850 (c) | +2,18% | 291,030 | 297,910 | 289,500 | +13,89% | 0 | |
5,950 (c) | +1,88% | 5,820 | 5,970 | 5,780 | -36,84% | 0 | |
22,300 (c) | +3,82% | 21,500 | 22,400 | 21,425 | -13,20% | 0 | |
8,370 (c) | +1,95% | 8,210 | 8,420 | 8,170 | +5,68% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste