États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24,980 | +0,20% | 24,200 | 25,260 | 24,031 | +155,94% | 0 | |
| 3,360 | -0,59% | 3,400 | 3,485 | 3,350 | -34,50% | 0 | |
| 1,615 | -3,29% | 1,670 | 1,696 | 1,610 | +42,92% | 0 | |
| 1,080 | -2,70% | 1,100 | 1,110 | 1,080 | -40,66% | 0 | |
| 3,275 | -0,15% | 3,260 | 3,430 | 3,221 | -1,95% | 0 | |
| 135,910 | +0,88% | 135,020 | 136,060 | 134,760 | +17,86% | 0 | |
| 41,010 | +1,28% | 41,801 | 41,801 | 40,495 | +28,04% | 0 | |
| 14,050 | -1,82% | 14,310 | 14,350 | 13,967 | +0,68% | 0 | |
| 262,880 | -0,42% | 263,280 | 264,150 | 260,340 | +13,89% | 0 | |
| 64,550 | -3,47% | 67,080 | 67,570 | 64,290 | -8,88% | 0 | |
| 2,400 | +0,84% | 2,380 | 2,500 | 2,370 | +38,73% | 0 | |
| 1,050 | -4,51% | 1,100 | 1,110 | 1,050 | -78,74% | 0 | |
| 28,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,555 | +1,00% | 8,500 | 8,750 | 8,480 | -10,14% | 0 | |
| 6,832 | +1,52% | 7,200 | 7,200 | 6,730 | -13,62% | 0 | |
| 333,260 | -4,18% | 347,020 | 349,090 | 328,810 | +55,61% | 0 | |
| 65,600 | +0,44% | 65,310 | 66,240 | 65,310 | -18,52% | 0 | |
| 9,940 | +35,24% | 19,350 | 22,500 | 6,700 | 0,00% | 0 | |
| 12,170 | +1,25% | 11,970 | 12,190 | 11,930 | -3,64% | 0 | |
| 9,635 | +1,21% | 9,580 | 9,690 | 9,523 | +24,64% | 0 | |
| 56,805 | +2,08% | 55,360 | 57,395 | 55,360 | +50,28% | 0 | |
| 46,750 | -5,52% | 52,100 | 52,390 | 46,010 | +62,44% | 0 | |
| 58,000 | 0,00% | 61,660 | 61,660 | 51,115 | +11,41% | 0 | |
| 26,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,210 | -1,61% | 12,430 | 12,710 | 12,200 | -51,66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
