États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBITIONS ENTP RG-A	29,380 (c)	+89,55%	15,510	30,500	15,350	+494,74%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	8,390 (c)	0,00%	8,400	8,610	8,370	-11,87%	0
AMC ROBOTICS	7,120 (c)	-1,25%	7,070	7,740	7,050	-9,99%	0
AMD (ADVANCED MICRO DEVICES)	227,820 (c)	+1,89%	227,900	238,350	227,220	+6,38%	0
AMDOCS	84,295 (c)	+0,29%	84,020	84,510	83,680	+4,70%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,250 (c)	-0,35%	11,270	11,450	11,230	-10,93%	0
AMER OUTDOOR	9,930 (c)	+3,01%	9,675	9,990	9,660	+28,46%	0
AMER PUBLIC EDU	40,480 (c)	+4,17%	38,990	40,955	38,900	+7,09%	0
AMERCN SUPERCOND	31,080 (c)	-0,54%	31,640	32,000	30,970	+7,99%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	28,250 (c)	+3,44%	27,450	28,290	27,033	+11,84%	0
AMERICAN AIRLINE	15,710 (c)	+3,76%	15,250	15,790	15,250	+2,48%	0
AMERICAN BITCOIN	1,680 (c)	-4,55%	1,780	1,780	1,680	-1,18%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE UTS	10,000 (c)	0,00%	10,020	10,020	9,960	+0,10%	0
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	3,560 (c)	-3,26%	3,690	3,716	3,500	+43,55%	0
AMERICAN WOODMAR	63,260 (c)	+2,91%	61,550	63,470	61,480	+17,37%	0
AMERISAFE	38,430 (c)	+0,89%	38,260	38,600	38,260	+0,05%	0
AMERISERV FINANC	3,220 (c)	+1,90%	3,233	3,300	3,220	+0,94%	0
AMES NATIONAL	23,650 (c)	+1,98%	23,260	23,890	23,260	+3,01%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes