États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALVOTECH	7,860 (c)	-3,08%	8,000	8,005	7,790	-40,59%	0
ALX ONCOLOGY	0,510 (c)	-3,83%	0,528	0,540	0,490	-69,46%	0
ALZAMEND NEURO	0,668 (c)	+0,91%	0,669	0,690	0,661	-42,41%	0
AM BATTRY TECH	1,530 (c)	+33,04%	1,190	1,540	1,110	-37,80%	0
AM ELECTRIC	108,500 (c)	+1,35%	107,200	108,570	106,290	+17,64%	0
AMALGAMATED FIN	28,760 (c)	+1,81%	28,150	28,765	27,850	-14,07%	0
AMARIN SP ADR	10,330 (c)	+0,10%	10,190	10,425	10,030	+6,49%	0
AMAZON.COM	187,390 (c)	-0,17%	184,000	188,016	183,680	-14,59%	0
AMBARELLA	47,140 (c)	-0,32%	46,790	47,810	46,750	-35,19%	0
AMBER INTL SP ADS-A	10,030 (c)	-2,53%	10,010	10,030	9,700	-15,57%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	6,580 (c)	+0,61%	6,480	6,610	6,480	-33,54%	0
AMD (ADVANCED MICRO DEVICES)	96,060 (c)	-0,34%	95,810	97,177	95,330	-20,47%	0
AMDOCS	88,110 (c)	+1,53%	86,600	88,580	86,600	+3,49%	0
AMEDISYS	94,720 (c)	+0,03%	94,540	95,000	94,015	+4,33%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,590 (c)	+0,70%	11,480	11,600	11,275	-13,89%	0
AMER OUTDOOR	11,360 (c)	+1,79%	11,050	11,500	10,905	-25,46%	0
AMER PUBLIC EDU	23,850 (c)	-4,41%	25,050	25,360	21,980	+10,57%	0
AMERCN SUPERCOND	20,220 (c)	+0,55%	20,060	20,448	19,600	-17,90%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	48,630 (c)	-1,26%	49,250	49,250	47,830	-5,11%	0
AMERICAN AIRLINE	9,900 (c)	+0,51%	9,730	9,940	9,640	-43,20%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes