États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMD (ADVANCED MICRO DEVICES)	138,520 (c)	+1,77%	135,440	139,780	135,220	+14,68%	0
AMDOCS	91,730 (c)	-0,50%	91,790	92,170	90,960	+7,74%	0
AMEDISYS	95,960 (c)	-0,44%	95,825	96,430	95,560	+5,69%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	10,870 (c)	-1,18%	10,970	10,970	10,635	-19,24%	0
AMER OUTDOOR	10,540 (c)	+0,76%	10,420	10,880	10,300	-30,84%	0
AMER PUBLIC EDU	29,270 (c)	-0,91%	29,560	30,044	27,870	+35,70%	0
AMERCN SUPERCOND	39,190 (c)	+8,92%	36,040	39,699	35,590	+59,11%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	61,360 (c)	+3,33%	59,250	61,360	58,840	+19,73%	0
AMERICAN AIRLINE	11,630 (c)	+0,95%	11,520	11,790	11,425	-33,28%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	0,834 (c)	+6,87%	0,794	0,847	0,790	-17,41%	0
AMERICAN WOODMAR	56,680 (c)	+2,09%	55,630	56,815	55,074	-28,73%	0
AMERISAFE	43,110 (c)	-1,40%	43,650	43,650	42,480	-16,36%	0
AMERISERV FINANC	3,020 (c)	-0,66%	3,030	3,080	2,940	+15,27%	0
AMES NATIONAL	18,170 (c)	+0,06%	18,150	18,250	17,990	+10,59%	0
AMESITE	2,790 (c)	+4,10%	2,650	2,820	2,650	-41,26%	0
AMGEN	296,850 (c)	+2,18%	291,030	297,910	289,500	+13,89%	0
AMICUS THERA	5,950 (c)	+1,88%	5,820	5,970	5,780	-36,84%	0
AMKOR TECHNOLOGY	22,300 (c)	+3,82%	21,500	22,400	21,425	-13,20%	0
AMNEAL PHRMCTL RG-A	8,370 (c)	+1,95%	8,210	8,420	8,170	+5,68%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes