États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALPHATEC HOLDING	10,860 (c)	0,00%	10,720	11,079	10,720	-48,38%
ALPHATON CAP	0,280 (c)	-12,50%	0,285	0,330	0,217	-53,33%
ALPS GROUP	0,330 (c)	0,00%	0,330	0,330	0,324	-62,04%
ALSET	0,615 (c)	+6,51%	0,579	0,617	0,578	-82,12%
ALT5 SIGMA	0,859 (c)	+0,50%	0,845	0,859	0,833	-21,88%
ALTERI THERA SP ADS	2,390 (c)	+0,84%	2,440	2,615	2,300	-22,40%
ALTI GLOBAL-A	2,675 (c)	+0,19%	0,000	0,000	2,581	-42,35%
ALTIMMUNE	2,230 (c)	-3,04%	0,000	2,350	2,190	-38,23%
ALTISOURCE	5,500 (c)	+2,42%	0,000	0,000	5,413	-20,86%
ALTO INGREDIENTS	3,590 (c)	+0,84%	0,000	3,625	0,000	+24,65%
ALUMIS	6,810 (c)	+1,64%	0,000	6,945	6,700	-30,23%
ALVOTECH	5,130 (c)	+0,20%	0,000	5,240	5,115	0,00%
ALX ONCOLOGY	1,150 (c)	-7,26%	1,250	1,300	1,150	+1,77%
ALZAMEND	1,250 (c)	-3,10%	1,390	1,390	1,250	-31,32%
AM BATTRY TECH	1,455 (c)	-1,02%	1,500	1,508	1,440	-56,44%
AM ELECTRIC	127,390 (c)	+0,13%	0,000	0,000	127,180	+10,48%
AMAERO	4,810 (c)	-15,32%	0,000	5,680	4,720	+9,07%
AMALGAMATED FIN	47,820 (c)	-0,29%	0,000	0,000	47,365	+49,30%
AMANAT ACQN RG-A	10,220 (c)	-0,29%	10,315	10,315	10,220	+1,19%
AMARIN SP ADR	11,510 (c)	+0,26%	11,500	11,670	0,000	-17,52%
AMASS BRANDS	0,331 (c)	-2,79%	0,344	0,366	0,330	-94,84%
AMAZON.COM	262,370 (c)	-0,10%	262,990	264,350	259,700	+13,67%
AMBARELLA	66,000 (c)	+4,40%	63,320	69,265	63,320	-6,83%
AMBER INTL SP ADS-A	1,730 (c)	-1,14%	0,000	1,860	1,730	0,00%
AMBITIONS ENTP RG-A	1,110 (c)	-4,31%	1,120	1,120	1,080	-77,53%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes