États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBARELLA	80,370 (c)	-3,33%	83,080	83,080	79,870	+10,49%	0
AMBER INTL SP ADS-A	4,140 (c)	-1,43%	0,000	4,260	4,000	-65,15%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	8,230 (c)	+3,13%	8,060	8,475	7,956	-16,87%	0
AMD (ADVANCED MICRO DEVICES)	158,570 (c)	+1,86%	0,000	160,410	154,920	+31,28%	0
AMDOCS	85,000 (c)	-0,39%	0,000	85,660	84,695	-0,16%	0
AMEDISYS	100,990 (c)	0,00%	0,000	0,000	0,000	+11,23%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,030 (c)	-0,27%	11,050	11,090	10,920	-18,05%	0
AMER OUTDOOR	8,810 (c)	-1,45%	0,000	9,062	8,680	-42,19%	0
AMER PUBLIC EDU	35,710 (c)	+1,08%	35,160	35,970	35,010	+65,55%	0
AMERCN SUPERCOND	56,320 (c)	+2,92%	0,000	57,300	54,095	+128,66%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	34,550 (c)	-2,29%	0,000	0,000	33,930	-32,59%	0
AMERICAN AIRLINE	12,910 (c)	-0,31%	0,000	13,230	12,890	-25,93%	0
AMERICAN BITCOIN	7,890 (c)	-4,71%	8,160	8,250	7,450	-80,37%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	2,030 (c)	-3,79%	2,110	2,150	2,020	+100,99%	0
AMERICAN WOODMAR	68,320 (c)	-0,20%	0,000	68,785	67,000	-14,10%	0
AMERISAFE	44,270 (c)	-2,47%	0,000	45,035	44,200	-14,11%	0
AMERISERV FINANC	2,850 (c)	0,00%	0,000	2,913	0,000	+8,78%	0
AMES NATIONAL	20,500 (c)	-0,97%	0,000	20,680	20,320	+24,77%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes