États-Unis - Nasdaq page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OTELCO RG-A	11.460 (c)	-0.61%	11.510	11.510	11.450	+14.49%	4385
OTIX GLOBAL INC	11.000	0.00%	0.000	0.000	0.000	0.00%	0
OTONOMY	3.350 (c)	+3.40%	3.320	3.580	3.280	-12.53%	80940
OTTER TAIL	41.170 (c)	-0.68%	41.800	42.000	40.950	-19.73%	89972
OUTLOOK THERAPEU	1.340 (c)	-1.47%	1.400	1.400	1.310	+127.12%	988803
OVERSTOCK.COM	90.000 (c)	-5.84%	90.150	103.090	85.680	+1304.26%	6512483
OVID THERAPTCS	7.050 (c)	-1.26%	7.100	7.420	6.760	+69.88%	324826
OX 6.25% RP RG-2027	21.912 (c)	-0.08%	21.990	21.990	21.770	-14.31%	4558
OXBRIDGE RE	1.750 (c)	+49.57%	2.080	2.550	1.640	+134.90%	34963841
OXF 7.5% TP RG-2023	24.600 (c)	0.00%	24.610	24.610	24.515	-3.42%	1769
OXFORD	13.910 (c)	+0.58%	13.870	14.080	13.770	-16.20%	49316
OXFORD SQUARE	2.870 (c)	+1.41%	2.850	2.920	2.850	-47.24%	191648
OXFR 6.75% CRP-2024	23.575 (c)	+0.88%	23.460	23.739	23.400	-8.20%	2536
OYST POINT PHARM	24.930 (c)	-3.67%	26.420	26.800	24.920	+2.00%	28644
P.&F.INDUSTRIES -A-	4.755 (c)	+0.11%	4.850	4.850	4.730	-30.69%	9712
PACCAR	90.390 (c)	+0.60%	90.480	91.300	89.810	+14.27%	1168725
PACIFIC BIO CA	4.090 (c)	-13.17%	4.770	4.770	4.435	-20.43%	631987
PACIFIC ETHANOL	4.860 (c)	+50.00%	3.400	4.130	3.180	+647.69%	10702986
PACIFIC MERCANTI	3.690 (c)	0.00%	3.700	3.800	3.500	-54.56%	324735
PACIFIC PREMIER	23.460 (c)	+1.69%	23.500	24.160	23.270	-28.05%	283567
PACIRA BIOSCIENC	60.902 (c)	-0.14%	61.720	62.250	59.770	+34.44%	571277
PACWEST BANCORP	20.884 (c)	+3.64%	20.750	21.230	20.490	-45.43%	639581
PAE RG-A	8.550 (c)	+0.59%	8.560	8.730	8.480	+12114.29%	156387
PAETEC HOLDING CORP	5.370	0.00%	0.000	0.000	0.000	0.00%	0
PALOMAR HLDGS	102.060 (c)	-3.20%	105.190	106.841	101.370	+102.14%	193591

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes