États-Unis - Nasdaq page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KALARIS THERAP	4,330 (c)	-0,69%	4,390	4,680	4,290	-48,70%
KALTURA	1,400 (c)	-1,41%	0,000	1,430	1,370	-14,63%
KALVISTA PHARMAC	27,000 (c)	0,00%	0,000	0,000	0,000	+67,18%
KAMADA LTD	7,440 (c)	0,00%	7,420	7,500	7,420	+5,38%
KANDAL M VENT RG -A	0,390 (c)	-5,43%	0,000	0,413	0,390	+44,39%
KANDI TECH GRP	0,700 (c)	+1,35%	0,000	0,726	0,000	-11,11%
KANZHUN SP ADS-A	13,700 (c)	-0,22%	13,900	14,000	13,700	-32,78%
KARAT PACKAGING	30,060 (c)	+0,77%	29,970	30,350	29,670	+33,19%
KARBON CAPITAL RG-A	10,100 (c)	-0,20%	10,110	10,110	10,100	+0,80%
KARBON CAPITAL UTS	10,270 (c)	+0,10%	10,270	10,270	10,270	+1,48%
KAROOOOO	47,270 (c)	+3,80%	45,480	47,750	45,260	+3,89%
KARYOPHARM THER	9,500 (c)	+5,56%	0,000	10,210	0,000	+29,08%
KASPI SP ADR	80,560 (c)	-2,15%	81,610	82,530	79,920	+3,11%
KATAPULT HLDG	6,320 (c)	+0,32%	0,000	0,000	0,000	-2,17%
KAZIA SP ADR	14,280 (c)	+13,88%	12,630	14,410	12,630	+107,26%
KEARNY FINL	8,790 (c)	+1,50%	0,000	8,795	0,000	+18,62%
KEEL	5,590 (c)	+1,27%	5,530	6,055	5,512	+158,80%
KEEN VISION UT	13,590 (c)	+4,62%	13,590	13,590	13,590	+15,17%
KELLY SVCS CONV-B-	19,060 (c)	+6,12%	17,500	19,060	17,500	+113,92%
KELLY SVCS NVTGRG-A	12,040 (c)	0,00%	0,000	12,215	0,000	+36,82%
KENDLE INTERNATIONAL INC	15,235	0,00%	0,000	0,000	0,000	0,00%
KENSEY NASH CORP	38,460	0,00%	0,000	0,000	0,000	0,00%
KENTUCKY FIRST F	4,670 (c)	-2,51%	4,670	4,670	4,670	+0,43%
KEROS THERAP	10,150 (c)	+1,00%	0,000	10,470	0,000	-50,15%
KESTRA MEDICAL	20,850 (c)	+3,53%	20,250	21,150	20,100	-21,38%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes