États-Unis - Nasdaq page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
JAKKS PAC	24,280 (c)	+0,62%	24,250	24,311	24,063	+43,84%
JANUX THERAPEUTS	17,010 (c)	+2,53%	16,860	17,140	16,570	+23,26%
JASPER THERAPEU	0,603 (c)	-2,44%	0,636	0,670	0,600	-67,07%
JATT II ACQN	12,080 (c)	-1,39%	12,375	12,375	12,020	+18,32%
JATT III ACQN	10,810 (c)	+0,46%	10,760	10,910	10,760	-5,59%
JAYUD GLB RG-A	0,949 (c)	+7,03%	0,888	0,963	0,790	-80,87%
JAZZ PHARMACEUTI	241,460 (c)	+0,30%	240,870	244,485	238,530	+42,04%
JBDI HLDG	1,110 (c)	+0,91%	1,100	1,110	1,100	-24,54%
JD.COM SP ADR-A	27,280 (c)	+1,34%	26,980	27,290	26,700	-4,95%
JE CLEANTECH RG-A	1,470 (c)	-0,68%	1,460	1,510	1,460	+40,00%
JEFFERSON CAP	20,250 (c)	-1,41%	20,570	20,745	20,020	-9,36%
JEFFS BRANDS	2,270 (c)	-26,30%	2,210	2,520	2,080	-80,27%
JERASH HOLDINGS	5,740 (c)	+1,77%	5,630	5,755	5,600	+88,20%
JET.AI	1,480 (c)	+7,64%	1,390	1,540	1,370	-98,74%
JETBLUE AIRWAYS	4,570 (c)	+4,58%	4,490	4,580	4,420	+0,44%
JEWETT CAMERON T	2,920 (c)	-0,34%	2,870	2,960	2,870	+29,78%
JEWETT CAMERON T	5,030	+2,86%	4,900	5,079	4,900	0,00%
JFB CONSTR RG-A	4,945 (c)	0,00%	0,000	0,000	0,000	-32,35%
JFROG	92,000 (c)	-0,87%	93,530	95,270	91,775	+47,29%
JIADE RG-A	3,890 (c)	-6,04%	4,140	4,215	3,800	-98,08%
JIANZHI SP ADS	0,556 (c)	-20,00%	0,674	0,885	0,461	-98,18%
JIAYIN SP ADR-A	1,550 (c)	+6,16%	1,510	1,590	1,462	-73,28%
JIN MED INTL RG-A	2,070 (c)	+4,02%	2,020	2,070	1,940	-52,95%
JINGWEI INTL LTD	2,160	0,00%	0,000	0,000	0,000	0,00%
JINXIN TECH SP ADS	1,845 (c)	-6,82%	1,770	2,030	1,770	-90,34%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes