États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AVNET	66,620 (c)	+3,62%	0,000	66,890	0,000	+38,56%
AWARE	1,800 (c)	+2,27%	0,000	1,840	0,000	-3,23%
AXCELIS TECHS	86,070 (c)	+5,62%	82,130	87,600	82,130	+7,13%
AXE COMPUTE	2,300 (c)	+0,88%	0,000	2,455	2,280	-67,83%
AXIOM INTELL RG-A	10,150 (c)	+0,10%	10,150	10,150	10,150	+0,79%
AXIOM INTELL UTS	10,240 (c)	0,00%	0,000	0,000	0,000	0,00%
AXIOM RT 03.30	0,200 (c)	0,00%	0,000	0,000	0,000	-4,76%
AXOGEN	34,930 (c)	+3,04%	0,000	35,635	0,000	+6,72%
AXON ENTERPRISE	414,220 (c)	+3,65%	0,000	414,495	396,410	-27,06%
AXSOME THERAPEUT	182,550 (c)	+0,95%	0,000	184,080	178,000	-0,05%
AXT	24,030 (c)	+17,62%	0,000	24,150	0,000	+46,97%
AYTU BIOPHARMA	2,390 (c)	+3,91%	0,000	2,500	0,000	-8,08%
AZENTA	28,720 (c)	+3,12%	0,000	29,360	0,000	-13,65%
AZIYO BIOLOGCS RG-A	1,485	-0,34%	1,430	1,485	1,190	0,00%
AZURRX BIOPHARMA	3,450 (c)	0,00%	0,000	0,000	0,000	0,00%
BACKBLAZE RG-A	4,100 (c)	+2,50%	4,100	4,170	3,975	-12,02%
BAIDU SP ADR-A	145,930 (c)	+5,02%	0,000	146,130	141,220	+11,69%
BAIRD MEDICAL	0,940 (c)	+3,90%	0,943	0,972	0,909	-30,88%
BAIYA INTNL	2,980 (c)	-4,79%	0,000	3,281	0,000	-23,00%
BAIYU HLDGS	0,059 (c)	0,00%	0,000	0,000	0,000	-98,00%
BAKER HUGHES RG-A	58,920 (c)	+2,72%	0,000	59,540	0,000	+29,38%
BALCHEM CORP	173,250 (c)	-0,27%	0,000	176,405	173,130	+12,97%
BALLARD POWER SY	2,150 (c)	+5,91%	0,000	0,000	0,000	-15,35%
BANCFIRST	119,040 (c)	+2,01%	0,000	120,000	0,000	+12,28%
BANCORP	62,020 (c)	+5,94%	0,000	62,270	59,910	-8,15%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes