États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AUREUS GREEN	4,330	+0,12%	4,580	4,665	4,180	+37,46%
AUREUS GREEN	3,330 (c)	-1,19%	3,360	3,570	3,160	-13,05%
AURINIA PHARMA	17,270 (c)	+6,80%	16,600	17,787	16,600	+8,28%
AURORA CANNABIS	3,810 (c)	-2,56%	3,880	3,910	3,750	-9,72%
AURORA INNOVTN RG-A	6,120 (c)	-1,21%	6,110	6,160	5,980	+59,38%
AURORA SP ADR	6,070 (c)	-1,06%	6,270	6,350	5,800	-3,04%
AUSTRALIAN	0,430 (c)	0,00%	0,440	0,440	0,430	-16,50%
AUTHID	0,487 (c)	+16,05%	0,419	0,505	0,408	-44,28%
AUTODESK INC	251,020 (c)	-0,11%	251,810	255,860	250,190	-15,20%
AUTOLUS THP SP ADS	2,460 (c)	-3,15%	2,500	2,525	2,430	+23,62%
AUTOMATIC DATA PROCESSING	279,210 (c)	+0,72%	277,500	281,670	276,930	+8,54%
AUTONOMIX MED	5,270 (c)	-10,83%	5,790	5,960	5,140	-54,37%
AUTOZI INT RG-A	1,440 (c)	-13,25%	1,370	1,720	1,370	-95,40%
AVALANCHE TREA RG-A	0,440 (c)	+3,53%	0,416	0,475	0,400	-67,41%
AVALN GLOBOCARE	0,271 (c)	-3,97%	0,283	0,287	0,261	-77,43%
AVALO THERAP	19,820 (c)	-4,48%	20,380	20,565	19,490	+9,14%
AVALON GLOBOCARE	0,410	-22,04%	0,537	0,590	0,433	-8,89%
AVALYN PHARMA	37,130 (c)	-4,72%	38,650	39,570	36,700	+27,73%
AVAX ONE TECHN	3,055 (c)	+3,91%	3,000	3,490	2,960	-83,14%
AVEAN HLTHC HLDG	12,970 (c)	-1,44%	13,040	13,395	12,895	+58,75%
AVEPOINT	13,130 (c)	-1,13%	13,210	13,255	12,925	-5,47%
AVERIN CAP RG-A	10,020 (c)	0,00%	9,990	10,020	9,990	+1,31%
AVERIN CAP UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+0,80%
AVIAT NETWORKS	20,710 (c)	+0,10%	20,580	21,029	20,560	-3,13%
AVIDBANK HLDGS	32,150 (c)	+0,28%	31,920	32,220	31,865	+21,05%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes