États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 131,235 | +0,19% | 130,940 | 131,235 | 130,000 | +11,99% | 0 | |
| 67,275 | +3,28% | 65,420 | 67,605 | 65,325 | +27,83% | 0 | |
| 39,700 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 15,625 | +1,99% | 15,470 | 15,625 | 15,250 | -8,20% | 0 | |
| 121,880 | -1,02% | 123,040 | 123,110 | 121,880 | +23,00% | 0 | |
| 25,710 | -0,19% | 25,840 | 25,880 | 25,658 | +8,16% | 0 | |
| 52,000 | -1,05% | 52,550 | 52,650 | 52,000 | +16,78% | 0 | |
| 16,900 | +0,30% | 16,960 | 16,960 | 16,900 | +5,89% | 0 | |
| 46,200 | -0,15% | 46,270 | 46,270 | 45,440 | -0,99% | 0 | |
| 11,820 | -0,84% | 11,830 | 11,930 | 11,810 | -6,89% | 0 | |
| 38,005 | -0,87% | 38,300 | 38,500 | 38,005 | +22,01% | 0 | |
| 0,780 | -1,89% | 0,788 | 0,788 | 0,770 | -22,77% | 0 | |
| 69,040 | -0,52% | 69,250 | 69,825 | 68,960 | +3,40% | 0 | |
| 3,844 | -0,68% | 3,850 | 3,950 | 3,810 | -74,88% | 0 | |
| 2,766 | +3,98% | 2,680 | 2,766 | 2,680 | +8,05% | 0 | |
| 2,681 | +3,50% | 2,780 | 2,790 | 2,669 | -1,45% | 0 | |
| 3,000 | 0,00% | 2,990 | 2,990 | 2,990 | +8,70% | 0 | |
| 1,020 | 0,00% | 1,000 | 1,020 | 1,000 | -15,00% | 0 | |
| 43,470 | -0,32% | 43,560 | 43,560 | 43,392 | +0,07% | 0 | |
| 2,790 | -8,82% | 2,740 | 2,836 | 2,700 | -37,16% | 0 | |
| 18,680 | -0,16% | 18,800 | 19,122 | 18,680 | +35,07% | 0 | |
| 11,110 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,32% | 0 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +92,23% | 0 | |
| 11,350 (c) | +0,09% | 0,000 | 0,000 | 0,000 | +5,39% | 0 | |
| 28,420 | +0,67% | 28,420 | 28,420 | 28,420 | +5,89% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
