États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.460 (c) | -5.14% | 6.760 | 6.920 | 6.320 | +35.66% | 0 | |
| 3.220 (c) | -10.80% | 3.650 | 3.679 | 3.120 | -26.32% | 0 | |
| 3.000 (c) | +2.04% | 3.020 | 3.020 | 3.000 | +6.01% | 0 | |
| 1.070 (c) | -3.60% | 1.120 | 1.130 | 1.060 | -38.51% | 0 | |
| 8.500 (c) | +6.92% | 8.140 | 8.510 | 7.770 | -10.15% | 0 | |
| 217.770 (c) | -0.39% | 219.430 | 220.730 | 216.610 | -10.56% | 0 | |
| 3.990 (c) | -4.32% | 4.160 | 4.260 | 3.910 | -38.04% | 0 | |
| 246.860 (c) | +0.70% | 245.480 | 247.210 | 245.060 | +5.96% | 0 | |
| 2.890 (c) | -4.93% | 3.060 | 3.225 | 2.710 | -43.00% | 0 | |
| 16.520 (c) | +4.36% | 15.770 | 17.120 | 15.700 | +17.00% | 0 | |
| 0.315 (c) | +7.14% | 0.288 | 0.340 | 0.240 | -34.78% | 0 | |
| 10.850 (c) | -5.57% | 11.490 | 11.590 | 10.350 | +21908.11% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.500 (c) | +0.81% | 2.450 | 2.520 | 2.450 | -6.72% | 0 | |
| 4.000 (c) | -3.61% | 4.180 | 4.288 | 4.000 | -67.18% | 0 | |
| 8.150 (c) | +0.62% | 8.200 | 8.740 | 8.080 | -0.73% | 0 | |
| 31.310 (c) | -0.13% | 31.350 | 31.475 | 30.755 | -4.13% | 0 | |
| 8.670 (c) | +6.51% | 8.250 | 8.740 | 8.043 | +33.38% | 0 | |
| 25.960 (c) | -4.21% | 26.400 | 27.200 | 25.650 | +186.85% | 0 | |
| 11.240 (c) | -2.01% | 11.480 | 11.480 | 11.200 | -9.28% | 0 | |
| 3.700 (c) | -4.64% | 3.830 | 3.910 | 3.600 | +36.53% | 0 | |
| 119.360 (c) | -0.71% | 121.590 | 121.590 | 117.440 | -32.66% | 0 | |
| 8.260 (c) | -5.17% | 8.650 | 8.860 | 7.967 | -39.80% | 0 | |
| 51.750 (c) | 0.00% | 52.050 | 52.230 | 51.510 | +2.68% | 0 | |
| 1.230 (c) | -1.60% | 1.250 | 1.260 | 1.220 | -9.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.