États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10,050 (c) | -0,20% | 10,070 | 10,070 | 10,050 | +0,85% | 0 | |
| 10,350 (c) | +1,07% | 10,350 | 10,350 | 10,350 | +3,04% | 0 | |
| 0,245 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +43,61% | 0 | |
| 22,220 (c) | -2,03% | 22,680 | 22,990 | 21,680 | +34,83% | 0 | |
| 732,230 (c) | -0,90% | 745,000 | 749,955 | 731,000 | +23,20% | 0 | |
| 134,990 (c) | +1,38% | 132,210 | 135,720 | 132,210 | +59,54% | 0 | |
| 7,950 (c) | +8,61% | 8,250 | 9,840 | 7,900 | +266,36% | 0 | |
| 2,270 (c) | +2,71% | 2,200 | 2,290 | 2,180 | +35,93% | 0 | |
| 30,200 (c) | +1,00% | 29,790 | 30,705 | 29,160 | -39,60% | 0 | |
| 1,485 | -0,34% | 1,430 | 1,485 | 1,190 | 0,00% | 0 | |
| 3,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,000 (c) | +0,40% | 5,040 | 5,086 | 4,910 | +8,93% | 0 | |
| 5,150 (c) | -5,85% | 5,230 | 5,400 | 5,062 | -21,37% | 0 | |
| 5,070 (c) | -5,59% | 5,260 | 5,358 | 5,040 | -15,50% | 0 | |
| 10,310 (c) | -0,29% | 10,500 | 10,630 | 10,200 | +71,26% | 0 | |
| 120,870 (c) | -0,77% | 121,050 | 122,590 | 120,030 | +43,36% | 0 | |
| 1,310 (c) | -6,43% | 1,410 | 1,410 | 1,290 | -82,76% | 0 | |
| 0,307 (c) | +0,99% | 0,300 | 0,307 | 0,286 | -92,66% | 0 | |
| 0,059 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -98,00% | 0 | |
| 48,410 (c) | -0,35% | 48,950 | 48,975 | 47,948 | +18,02% | 0 | |
| 153,390 (c) | -0,38% | 153,810 | 154,890 | 152,800 | -5,89% | 0 | |
| 3,570 (c) | +3,78% | 3,410 | 3,577 | 3,375 | +115,06% | 0 | |
| 108,860 (c) | -0,78% | 108,900 | 109,380 | 107,915 | -7,10% | 0 | |
| 65,370 (c) | -15,32% | 70,030 | 70,440 | 64,520 | +24,21% | 0 | |
| 39,700 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
