États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16,750 (c) | -2,22% | 17,120 | 17,120 | 16,635 | +1,64% | 0 | |
| 621,400 (c) | -1,08% | 624,990 | 631,158 | 620,990 | +4,56% | 0 | |
| 116,490 (c) | +3,81% | 114,080 | 120,000 | 113,610 | +37,68% | 0 | |
| 1,320 (c) | -5,04% | 1,390 | 1,390 | 1,320 | -39,17% | 0 | |
| 0,507 (c) | +3,11% | 0,490 | 0,550 | 0,450 | -25,78% | 0 | |
| 1,270 (c) | -0,78% | 1,320 | 1,368 | 1,230 | -23,95% | 0 | |
| 26,200 (c) | -2,82% | 26,950 | 27,020 | 26,150 | -47,60% | 0 | |
| 1,485 | -0,34% | 1,430 | 1,485 | 1,190 | 0,00% | 0 | |
| 3,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,900 (c) | -2,68% | 2,980 | 2,980 | 2,840 | -36,82% | 0 | |
| 2,510 (c) | -8,39% | 2,600 | 2,800 | 2,500 | -61,68% | 0 | |
| 2,550 (c) | -8,93% | 2,710 | 2,710 | 2,550 | -57,50% | 0 | |
| 4,600 (c) | +1,32% | 4,500 | 4,670 | 4,470 | -23,59% | 0 | |
| 90,260 (c) | +0,33% | 88,850 | 90,970 | 88,840 | +7,06% | 0 | |
| 0,315 (c) | -5,69% | 0,340 | 0,375 | 0,300 | -91,27% | 0 | |
| 5,450 (c) | -1,09% | 5,370 | 5,820 | 5,370 | -28,29% | 0 | |
| 3,660 (c) | -7,11% | 3,940 | 4,160 | 3,365 | -12,44% | 0 | |
| 0,059 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -98,00% | 0 | |
| 36,750 (c) | -0,94% | 36,430 | 36,925 | 36,130 | -10,41% | 0 | |
| 162,740 (c) | +0,54% | 160,270 | 163,630 | 160,270 | -0,16% | 0 | |
| 1,260 (c) | +0,80% | 1,220 | 1,290 | 1,220 | -24,10% | 0 | |
| 121,510 (c) | +0,23% | 120,390 | 122,030 | 120,390 | +3,70% | 0 | |
| 51,990 (c) | +0,17% | 51,400 | 52,470 | 51,400 | -1,22% | 0 | |
| 39,700 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,180 (c) | -2,48% | 12,310 | 12,530 | 12,170 | -28,44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.