États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AURORA INNOVTN RG-A	5,340 (c)	-5,65%	5,560	5,670	5,335	+39,06%
AURORA SP ADR	7,860 (c)	+16,27%	6,950	8,400	6,605	+25,56%
AUSTRALIAN	0,456 (c)	-0,87%	0,450	0,480	0,425	-11,46%
AUTHID	0,324 (c)	+0,47%	0,314	0,325	0,300	-62,96%
AUTODESK INC	230,430 (c)	-1,33%	232,740	235,890	230,180	-22,15%
AUTOLUS THP SP ADS	1,620 (c)	-6,90%	1,740	1,740	1,600	-18,59%
AUTOMATIC DATA PROCESSING	275,900 (c)	+0,76%	275,830	277,495	274,214	+7,26%
AUTONOMIX MED	3,010 (c)	-2,90%	3,090	3,165	3,000	-73,94%
AUTOZI INT RG-A	1,080 (c)	-3,57%	1,110	1,130	1,070	-96,55%
AVALANCHE TREA RG-A	1,330 (c)	-2,21%	1,360	1,360	1,240	-1,48%
AVALN GLOBOCARE	0,271 (c)	-3,97%	0,283	0,287	0,261	-77,43%
AVALO THERAP	12,010 (c)	-9,29%	13,230	13,230	11,990	-33,87%
AVALON GLOBOCARE	0,410	-22,04%	0,537	0,590	0,433	-8,89%
AVALYN PHARMA	23,740 (c)	-4,27%	24,660	25,270	23,079	-18,34%
AVAX ONE TECHN	5,070 (c)	-6,63%	5,410	5,650	5,050	-72,02%
AVEAN HLTHC HLDG	12,180 (c)	-0,25%	12,230	12,380	12,025	+49,08%
AVEPOINT	14,530 (c)	-0,27%	14,430	14,830	14,430	+4,61%
AVERIN CAP RG-A	10,010 (c)	0,00%	10,010	10,010	10,010	+1,21%
AVERIN CAP UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+1,00%
AVIAT NETWORKS	20,400 (c)	+0,59%	20,260	20,630	19,795	-4,58%
AVIDBANK HLDGS	30,950 (c)	-0,80%	31,270	31,410	30,890	+16,53%
AVIS BUDGET GROU	107,600 (c)	+2,38%	105,170	107,850	104,170	-16,15%
AVITA MEDICAL	13,360 (c)	-0,07%	13,410	13,700	13,160	+287,25%
AVNET	99,600 (c)	+2,52%	95,680	99,830	95,240	+107,15%
AWARE	0,963 (c)	-3,75%	1,000	1,047	0,948	-48,25%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes