États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AVALON GLOBOCARE	0,410	-22,04%	0,537	0,590	0,433	-8,89%
AVALYN PHARMA	29,840 (c)	-2,55%	29,240	31,000	28,005	+2,65%
AVAX ONE TECH	0,539 (c)	+11,07%	0,488	0,555	0,466	-64,30%
AVEAN HLTHC HLDG	7,720 (c)	+3,76%	7,800	8,039	7,640	-5,51%
AVEPOINT	9,930 (c)	+1,43%	9,880	10,040	9,790	-28,51%
AVERIN CAP RG-A	9,930 (c)	-0,10%	9,940	9,940	9,930	+0,40%
AVERIN CAP UTS	10,010 (c)	0,00%	10,010	10,010	10,010	+0,10%
AVIAT NETWORKS	16,000 (c)	-2,26%	16,290	16,465	15,650	-25,16%
AVIDBANK HLDGS	29,075 (c)	-1,07%	29,270	29,540	28,950	+9,47%
AVIS BUDGET GROU	150,120 (c)	+0,91%	145,500	153,600	145,500	+16,99%
AVITA MEDICAL	4,560 (c)	+4,59%	4,745	5,590	4,520	+32,17%
AVNET	84,060 (c)	-3,01%	85,825	85,825	83,675	+74,83%
AWARE	1,270 (c)	+4,96%	1,250	1,310	1,230	-31,72%
AXCELIS TECHS	155,180 (c)	-4,07%	155,310	157,220	152,590	+93,15%
AXE COMPUTE	5,850 (c)	+4,46%	5,620	6,310	5,340	-18,18%
AXIOM INTELL RG-A	10,250 (c)	+0,49%	10,250	10,250	10,250	+1,79%
AXIOM INTELL UTS	10,290 (c)	0,00%	0,000	0,000	0,000	+0,49%
AXIOM RT 03.30	0,190 (c)	0,00%	0,182	0,190	0,170	-9,52%
AXOGEN	41,000 (c)	+0,12%	40,775	41,580	40,390	+25,27%
AXON ENTERPRISE	391,880 (c)	+0,91%	386,870	403,520	386,870	-31,00%
AXSOME THERAPEUT	227,720 (c)	-1,96%	229,710	230,500	225,710	+24,68%
AXT	123,780 (c)	+7,65%	110,000	128,500	108,170	+657,06%
AYA GLD & SLVR	19,230 (c)	-10,22%	20,140	20,140	18,750	+12,32%
AYTU BIOPHARMA	2,190 (c)	-3,52%	2,266	2,266	2,169	-15,77%
AZENTA	16,020 (c)	-4,64%	16,539	16,730	15,960	-51,83%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes