États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AURORA INNOVTN RG-A	6,630 (c)	-6,22%	7,060	7,230	6,625	+72,66%
AURORA SP ADR	4,420 (c)	+3,27%	4,600	4,730	4,370	-29,39%
AUSTRALIAN	0,581 (c)	+0,36%	0,610	0,610	0,565	+12,82%
AUTHID	1,180 (c)	+2,61%	1,140	1,220	1,030	+34,90%
AUTODESK INC	207,480 (c)	+3,86%	200,970	209,910	200,810	-29,91%
AUTOLUS THP SP ADS	1,580 (c)	0,00%	1,600	1,720	1,565	-20,60%
AUTOMATIC DATA P	242,270 (c)	+2,77%	236,210	243,030	236,000	-5,82%
AUTONOMIX MED	6,430 (c)	-6,81%	6,890	6,890	6,430	-44,33%
AUTOZI INT RG-A	1,860 (c)	-15,45%	2,010	2,090	1,850	-94,06%
AVALANCHE TREA RG-A	0,523 (c)	+4,33%	0,534	0,550	0,495	-61,30%
AVALN GLOBOCARE	0,282 (c)	-3,09%	0,290	0,300	0,282	-76,50%
AVALO THERAP	18,840 (c)	+8,96%	17,450	18,965	17,270	+3,74%
AVALON GLOBOCARE	0,410	-22,04%	0,537	0,590	0,433	-8,89%
AVALYN PHARMA	29,730 (c)	-1,46%	30,140	31,075	28,610	+2,27%
AVAX ONE TECHN	5,460 (c)	+5,61%	5,585	6,000	5,310	-69,87%
AVEAN HLTHC HLDG	9,100 (c)	+2,71%	8,910	9,315	8,800	+11,38%
AVEPOINT	11,460 (c)	+0,17%	11,350	11,560	11,310	-17,49%
AVERIN CAP RG-A	10,110 (c)	+0,60%	10,030	10,200	10,030	+2,22%
AVERIN CAP UTS	10,100 (c)	+0,80%	10,100	10,120	10,065	+1,00%
AVIAT NETWORKS	21,170 (c)	-5,74%	22,460	22,990	21,000	-0,98%
AVIDBANK HLDGS	32,960 (c)	-1,64%	33,610	34,175	32,720	+24,10%
AVIS BUDGET GROU	163,440 (c)	+11,23%	148,780	163,830	147,855	+27,37%
AVITA MEDICAL	5,060 (c)	+8,35%	4,610	5,100	4,585	+46,67%
AVNET	82,180 (c)	-5,84%	86,810	87,045	81,100	+70,92%
AWARE	1,350 (c)	-1,46%	1,374	1,380	1,340	-27,42%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes