États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERCN SUPERCOND	51,840 (c)	+4,90%	50,350	52,480	48,859	+80,13%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	11,880 (c)	-1,82%	12,100	12,490	11,710	-52,97%	0
AMERICAN AIRLINE	13,850 (c)	+1,91%	13,700	14,175	13,580	-9,65%	0
AMERICAN BITCOIN	1,110 (c)	-1,77%	1,130	1,160	1,090	-34,71%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE RG-A	9,940 (c)	0,00%	0,000	0,000	0,000	+0,61%	0
AMERICAN DRIVE UTS	10,050 (c)	0,00%	0,000	0,000	0,000	+0,60%	0
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	2,160 (c)	+1,41%	2,300	2,390	2,000	-12,90%	0
AMERICAN WOODMAR	38,900 (c)	+1,22%	38,620	38,920	37,895	-27,83%	0
AMERISAFE	31,050 (c)	-0,80%	31,300	31,502	31,015	-19,16%	0
AMERISERV FINANC	3,930 (c)	+0,51%	3,910	3,930	3,824	+23,20%	0
AMES NATIONAL	28,790 (c)	0,00%	28,990	29,300	28,665	+25,39%	0
AMESITE	2,100 (c)	-3,23%	2,150	2,340	2,010	+11,11%	0
AMGEN	339,300 (c)	+0,56%	340,260	343,800	338,400	+3,66%	0
AMKOR TECHNOLOGY	65,750 (c)	-0,23%	66,790	67,660	64,570	+66,54%	0
AMNEAL PHRMCTL RG-A	12,420 (c)	0,00%	12,460	12,530	12,335	-1,43%	0
AMPHASTAR PHARMA	18,410 (c)	+1,38%	18,250	18,440	17,930	-31,25%	0
AMPLITEC RT-A 07.26	0,800 (c)	-12,09%	1,110	1,200	0,800	+166,67%	0
AMPLITEC RT-B 11.26	0,900 (c)	-8,16%	1,010	1,080	0,524	+258,57%	0
AMPLITECH GROUP	5,040 (c)	-4,73%	5,500	5,646	4,890	+68,56%	0
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes