États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.330 (c)	+0.39%	10.320	10.450	10.170	+9.20%	0
AMER OUTDOOR	8.630 (c)	+5.12%	8.170	8.630	8.170	+2.74%	0
AMER PUBLIC EDU	12.470 (c)	-0.40%	12.500	12.770	12.335	+29.22%	0
AMER SOFTWARE-A	10.570 (c)	-0.19%	10.580	10.700	10.430	-6.46%	0
AMERCN SUPERCOND	11.750 (c)	-1.09%	11.820	11.960	11.700	+5.48%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	56.160 (c)	-0.14%	56.050	57.730	56.050	-25.88%	0
AMERICAN	4.520 (c)	-16.30%	5.280	5.280	4.520	-21.53%	0
AMERICAN AIRLINE	14.020 (c)	+0.94%	14.030	14.340	13.965	+2.04%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.560 (c)	-4.76%	0.580	0.580	0.550	-49.09%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN NAT BNK	47.760 (c)	0.00%	0.000	0.000	0.000	-2.03%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.390 (c)	+2.21%	1.360	1.410	1.340	-6.71%	0
AMERICAN WOODMAR	90.100 (c)	-1.41%	92.090	92.455	89.930	-2.96%	0
AMERIS BANCORP	44.790 (c)	+0.63%	44.480	45.200	44.430	-15.57%	0
AMERISAFE	50.010 (c)	+2.80%	48.620	50.030	48.620	+6.90%	0
AMERISERV FINANC	2.690 (c)	+4.67%	2.600	2.690	2.590	-16.85%	0
AMES NATIONAL	19.060 (c)	+0.32%	18.950	19.250	18.900	-10.68%	0
AMESITE	1.960 (c)	-0.51%	2.060	2.060	1.950	-13.66%	0
AMGEN	262.750 (c)	-0.50%	264.100	265.920	262.580	-8.77%	0
AMICUS THERA	10.330 (c)	-2.09%	10.560	10.590	10.320	-27.20%	0
AMKOR TECHNOLOGY	28.970 (c)	-3.75%	29.780	29.935	28.890	-12.92%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes