États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC GLBL MEDIA RG-A	10,860 (c)	-0,37%	10,910	11,060	10,800	+14,08%	0
AMC ROBOTICS	2,590 (c)	+1,17%	2,500	2,590	2,400	-67,26%	0
AMD (ADVANCED MICRO DEVICES)	605,530 (c)	+1,90%	578,000	606,200	570,600	+182,75%	0
AMDOCS	59,020 (c)	+0,46%	58,920	59,750	58,910	-26,69%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	10,630 (c)	+4,94%	10,240	10,830	10,230	-15,84%	0
AMER OUTDOOR	17,010 (c)	+3,47%	16,930	17,305	16,390	+120,05%	0
AMER PUBLIC EDU	48,430 (c)	+0,58%	48,500	49,150	48,050	+28,12%	0
AMERCN SUPERCOND	28,710 (c)	-2,99%	29,160	29,720	28,320	-0,24%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	1,465 (c)	+11,41%	1,310	1,485	1,290	-94,20%	0
AMERICAN AIRLINE	12,500 (c)	-0,95%	12,630	12,690	12,290	-18,46%	0
AMERICAN BITCO RG-A	8,660 (c)	+7,05%	7,990	8,770	7,910	-66,04%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE RG-A	10,110 (c)	+0,50%	10,110	10,110	10,110	+2,33%	0
AMERICAN DRIVE UTS	10,249 (c)	0,00%	0,000	0,000	0,000	+2,59%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	1,325 (c)	-11,67%	1,470	1,540	1,300	-46,57%	0
AMERISAFE	24,650 (c)	-1,24%	24,910	24,940	24,250	-35,82%	0
AMERISERV FINANC	4,350 (c)	+4,32%	4,200	4,500	4,200	+36,36%	0
AMES NATIONAL	31,900 (c)	+0,22%	31,800	32,100	31,440	+38,94%	0
AMESITE	0,865 (c)	+4,19%	0,847	0,880	0,830	-54,24%	0
AMGEN	412,840 (c)	-1,13%	420,350	420,350	411,040	+26,13%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes