États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APPIAN-A	48.660 (c)	-3.04%	49.910	50.500	48.030	+27.35%	398817
APPLD MOL TRANSP	22.040 (c)	+2.13%	21.580	22.570	21.450	+22.58%	87549
APPLE	439.560 (c)	-2.52%	448.000	449.850	436.427	+49.69%	28836509
APPLIED DNA SCIE	9.830 (c)	-0.10%	9.850	10.230	9.710	+134.61%	315639
APPLIED GEN TECH	5.720 (c)	-3.05%	5.910	5.920	5.650	+26.55%	124251
APPLIED MATERIAL	64.750 (c)	-0.75%	65.320	66.120	64.230	+6.08%	5188386
APPLIED OPTOELEC	13.640 (c)	-1.30%	14.000	14.540	13.450	+14.81%	830548
APPLIED THERPTCS	27.580 (c)	+2.34%	26.340	29.180	25.605	+1.10%	178945
APREA THERAPEUTI	28.070 (c)	-7.60%	30.500	30.500	27.750	-38.83%	41734
APTEVO THERPTCS	7.870 (c)	-4.95%	8.270	8.290	7.830	-14.11%	54634
APTINYX	4.040 (c)	-1.22%	4.090	4.240	3.980	+18.13%	84987
APTORUM-A	3.520 (c)	-2.22%	3.660	3.680	3.500	-75.56%	31501
APTOSE BIO	5.110 (c)	+3.44%	4.900	5.040	4.820	-9.88%	289165
APYX MEDICAL	5.190 (c)	+0.97%	5.240	5.400	5.140	-38.65%	58083
AQUA METALS	1.000 (c)	-6.54%	1.050	1.070	1.020	+32.40%	152473
AQUABNTY TECHNLG	2.510 (c)	0.00%	2.500	2.530	2.420	+15.67%	284178
AQUESTIVE THERP	6.695 (c)	-3.67%	7.120	7.150	6.540	+15.03%	593201
AR PTRS ACQN UTS 26	10.300 (c)	-0.96%	10.400	10.400	10.300	+1.19%	2458
ARAVIVE	5.790 (c)	-3.34%	6.150	6.150	5.640	-57.64%	472347
ARBUTUS BIOPHARM	3.500 (c)	-4.37%	3.660	3.970	3.340	+25.90%	6887413
ARCA BIOPHARMA	6.790 (c)	-0.73%	6.930	6.968	6.700	+18.91%	589731
ARCADIA BIOSCNCS	3.780 (c)	+1.61%	3.780	4.050	3.660	-31.02%	317032
ARCBEST	32.887 (c)	+1.72%	32.400	33.140	32.400	+19.16%	145518
ARCH CAP DO-E	25.550 (c)	-0.12%	25.550	25.550	25.480	+0.27%	26161
ARCH CAP DO-F	26.290 (c)	+0.65%	26.270	26.290	26.144	+1.94%	18830

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes