États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMES NATIONAL	23,080 (c)	+0,65%	22,615	23,180	22,615	+40,47%
AMESITE	2,170 (c)	+1,40%	2,120	2,180	2,050	-54,32%
AMGEN	333,960 (c)	+0,75%	330,720	334,380	330,720	+28,13%
AMICUS THERA	14,250 (c)	+0,28%	14,210	14,260	14,210	+51,27%
AMKOR TECHNOLOGY	40,760 (c)	-0,24%	40,940	40,940	40,470	+58,66%
AMNEAL PHRMCTL RG-A	12,870 (c)	+0,23%	12,840	12,970	12,750	+62,50%
AMPHASTAR PHARMA	26,810 (c)	+1,36%	26,450	27,115	26,440	-27,79%
AMPLITECH GROUP	3,060 (c)	+0,66%	3,020	3,084	2,980	-40,47%
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%
AMPLITUDE RG-A	11,940 (c)	+2,84%	11,580	12,050	11,580	+13,18%
AMRCN RBL HLDG	0,870 (c)	+0,87%	0,860	0,894	0,860	-99,90%
AMTECH SYSTEMS	12,480 (c)	-2,73%	12,880	12,880	12,200	+128,99%
AMYLYX PHARM	12,490 (c)	+1,46%	12,600	12,680	12,261	+230,42%
AN2 THERAPEUTIC	1,140 (c)	+1,79%	1,105	1,145	1,081	-17,39%
ANALOG DEVICES	277,560 (c)	+0,30%	277,160	279,165	276,860	+30,64%
ANAPTYSBIO	50,010 (c)	-0,06%	49,793	50,902	49,793	+277,72%
ANAVEX LIFE SCIE	3,720 (c)	-0,27%	3,710	3,800	3,650	-65,36%
ANBIO RG-A	35,840 (c)	+5,97%	32,165	37,020	32,165	+521,14%
ANDERSONS	53,920 (c)	+0,29%	53,930	54,060	53,575	+33,07%
ANDRETTI ACQN RG-A	10,505 (c)	+0,05%	10,500	10,515	10,500	+5,16%
ANDRETTI ACQN UTS	10,610 (c)	0,00%	0,000	0,000	0,000	+5,68%
ANEBULO PHARMA	1,200 (c)	+0,84%	1,200	1,230	1,150	-28,57%
ANFIELD ENERGY	5,040 (c)	+11,26%	4,660	5,250	4,660	-83,67%
ANGHAMI	2,440 (c)	-2,79%	2,590	2,710	2,440	-69,50%
ANGI RG-A	12,720 (c)	-0,62%	12,750	12,900	12,590	+666,27%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes