États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	9,210 (c)	-2,54%	0,000	9,390	9,200	-27,08%	0
AMER OUTDOOR	11,170 (c)	-3,12%	0,000	11,650	11,170	+44,50%	0
AMER PUBLIC EDU	44,385 (c)	-0,82%	0,000	45,170	43,230	+17,42%	0
AMERCN SUPERCOND	30,050 (c)	-3,56%	30,980	30,980	29,720	+4,41%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	2,830 (c)	-8,12%	3,030	3,100	2,810	-88,80%	0
AMERICAN AIRLINE	13,520 (c)	-2,45%	13,590	13,655	13,430	-11,81%	0
AMERICAN BITCO RG-A	8,470 (c)	+7,22%	0,000	8,770	8,060	-66,78%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE RG-A	10,050 (c)	-0,30%	10,050	10,050	10,050	+1,72%	0
AMERICAN DRIVE UTS	10,230 (c)	+0,10%	10,230	10,230	10,230	+2,40%	0
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	2,570 (c)	-2,65%	0,000	0,000	2,450	+3,63%	0
AMERISAFE	25,700 (c)	-1,83%	0,000	0,000	25,660	-33,09%	0
AMERISERV FINANC	5,000 (c)	+1,01%	0,000	5,074	0,000	+56,74%	0
AMES NATIONAL	31,730 (c)	+1,44%	31,160	31,830	31,160	+38,20%	0
AMESITE	0,920 (c)	-2,14%	0,000	0,990	0,920	-51,32%	0
AMGEN	433,730 (c)	-1,95%	0,000	441,020	431,070	+32,51%	0
AMKOR TECHNOLOGY	50,860 (c)	-0,06%	0,000	52,240	50,160	+28,82%	0
AMNEAL PHRMCTL RG-A	17,900 (c)	-1,16%	17,870	18,025	17,734	+42,06%	0
AMPERCAP ACQN	9,940 (c)	+0,20%	9,930	9,950	9,930	+0,51%	0
AMPERCAP ACQN UTS	9,990 (c)	0,00%	9,990	9,990	9,990	+0,15%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes