États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	10,830 (c)	-3,04%	11,170	11,170	10,810	-14,25%	0
AMER OUTDOOR	14,090 (c)	-0,84%	14,270	14,415	13,790	+82,28%	0
AMER PUBLIC EDU	58,040 (c)	-1,74%	59,070	59,330	57,010	+53,54%	0
AMERCN SUPERCOND	35,460 (c)	+3,74%	35,500	35,765	35,050	+23,21%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	4,280 (c)	+41,72%	2,940	4,340	2,900	-83,06%	0
AMERICAN AIRLINE	15,670 (c)	-3,92%	16,240	16,335	15,650	+2,22%	0
AMERICAN BITCO RG-A	5,400 (c)	+2,18%	5,290	5,580	5,091	-78,82%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE RG-A	10,030 (c)	-0,20%	10,030	10,090	10,020	+1,52%	0
AMERICAN DRIVE UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+2,20%	0
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	1,850 (c)	+3,35%	1,840	1,950	1,835	-25,40%	0
AMERISAFE	34,060 (c)	-3,49%	35,010	35,220	33,960	-11,33%	0
AMERISERV FINANC	3,830 (c)	+0,26%	3,805	3,840	3,805	+20,06%	0
AMES NATIONAL	29,280 (c)	+0,34%	29,330	29,555	29,050	+27,53%	0
AMESITE	1,040 (c)	-3,70%	1,080	1,090	1,040	-44,97%	0
AMGEN	355,250 (c)	-1,44%	358,220	358,860	354,710	+8,54%	0
AMKOR TECHNOLOGY	70,200 (c)	+6,27%	70,000	70,930	67,981	+77,81%	0
AMNEAL PHRMCTL RG-A	16,690 (c)	-2,85%	17,210	17,260	16,580	+32,46%	0
AMPERCAP ACQN	9,910 (c)	+0,10%	9,900	9,910	9,900	+0,20%	0
AMPERCAP ACQN UTS	10,020 (c)	0,00%	10,020	10,020	10,020	+0,45%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes