États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMESITE	3,140 (c)	-8,45%	3,250	3,430	3,113	-33,89%	0
AMGEN	274,710 (c)	+0,60%	274,140	277,770	274,140	+5,40%	0
AMICUS THERA	7,970 (c)	-0,50%	0,000	8,120	7,885	-15,39%	0
AMKOR TECHNOLOGY	26,620 (c)	-1,55%	26,850	27,190	26,160	+3,62%	0
AMNEAL PHRMCTL RG-A	9,610 (c)	-1,33%	0,000	9,805	9,570	+21,34%	0
AMPHASTAR PHARMA	26,980 (c)	-0,07%	27,130	27,900	26,570	-27,34%	0
AMPLITECH GROUP	4,100 (c)	-5,96%	0,000	0,000	4,030	-20,23%	0
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMPLITUDE RG-A	11,450 (c)	+3,62%	0,000	11,710	0,000	+8,53%	0
AMRCN RBL	0,799 (c)	-0,11%	0,000	0,830	0,749	-98,23%	0
AMTECH SYSTEMS	8,740 (c)	-6,02%	9,360	9,360	8,410	+60,37%	0
AMYLYX PHARM	12,770 (c)	+6,77%	0,000	13,098	0,000	+237,83%	0
AN2 THERAPEUTIC	1,290 (c)	+0,78%	0,000	1,320	1,260	-6,52%	0
ANALOG DEVICES	246,320 (c)	+0,91%	0,000	250,195	0,000	+15,94%	0
ANAPTYSBIO	19,810 (c)	+2,11%	0,000	20,380	0,000	+49,62%	0
ANAVEX LIFE SCIE	8,780 (c)	-2,01%	8,980	9,020	8,750	-18,25%	0
ANBIO RG-A	43,040 (c)	-1,47%	44,360	44,360	42,175	+645,93%	0
ANDERSONS	39,460 (c)	-1,60%	0,000	40,470	39,380	-2,62%	0
ANDRETTI ACQN RG-A	10,460 (c)	0,00%	10,420	10,460	10,420	+4,70%	0
ANDRETTI ACQN UTS	10,490 (c)	0,00%	0,000	0,000	0,000	+4,48%	0
ANEBULO PHARMA	2,500 (c)	+0,40%	0,000	2,510	2,330	+48,81%	0
ANFIELD ENERGY	132,140	0,00%	0,000	0,000	0,000	0,00%	243524
ANGHAMI	3,200 (c)	-0,31%	0,000	3,275	3,150	-60,00%	0
ANGI RG-A	17,720 (c)	+2,13%	0,000	18,290	0,000	-88,78%	0
ANGIODYNAMICS	10,830 (c)	+3,34%	10,550	10,990	10,520	+18,23%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes