États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA'S CAR-MA	11,040 (c)	-8,46%	11,800	11,800	11,020	-56,29%	0
AMERICAN AIRLINE	12,310 (c)	-3,07%	12,500	12,595	12,280	-19,70%	0
AMERICAN BITCOIN	1,115 (c)	-4,70%	1,130	1,140	1,100	-34,41%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE RG-A	9,930 (c)	0,00%	0,000	0,000	0,000	+0,51%	0
AMERICAN DRIVE UTS	10,050 (c)	0,00%	10,050	10,050	10,050	+0,60%	0
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	2,200 (c)	-4,76%	2,210	2,290	2,180	-11,29%	0
AMERICAN WOODMAR	35,330 (c)	-2,01%	35,560	35,870	34,975	-34,45%	0
AMERISAFE	30,610 (c)	+0,23%	30,515	31,090	30,385	-20,31%	0
AMERISERV FINANC	3,830 (c)	-1,03%	3,906	3,930	3,810	+20,06%	0
AMES NATIONAL	27,510 (c)	-1,26%	27,830	28,199	27,380	+19,82%	0
AMESITE	0,824 (c)	-0,87%	0,830	0,865	0,820	-56,41%	0
AMGEN	326,310 (c)	-2,95%	336,230	336,230	325,160	-0,31%	0
AMICUS THERA	14,490 (c)	0,00%	0,000	0,000	0,000	+1,76%	0
AMKOR TECHNOLOGY	70,350 (c)	-2,41%	69,000	71,770	68,480	+78,19%	0
AMNEAL PHRMCTL RG-A	11,930 (c)	-2,45%	12,115	12,201	11,880	-5,32%	0
AMPHASTAR PHARMA	16,870 (c)	-2,49%	17,270	17,530	16,755	-37,01%	0
AMPLITEC RT-A 07.26	0,060 (c)	+20,00%	0,045	0,060	0,045	-80,00%	0
AMPLITEC RT-B 11.26	0,120 (c)	0,00%	0,132	0,120	0,090	-52,19%	0
AMPLITECH GROUP	2,950 (c)	+2,79%	2,740	2,970	2,725	-1,34%	0
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMPLITUDE RG-A	6,060 (c)	-1,14%	6,127	6,335	6,055	-47,67%	0
AMRCN RBL HLDG	0,128 (c)	0,00%	0,000	0,000	0,000	-99,07%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes